Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NANOXPLORE INC A2H5GV Tradegate | 1,580 1,634 | -0,112 -6,62 % | 08.01. | 1,656 1.000 | 1,726 1.000 | 0,000 0,000 | 1,960 1,388 | 0 0 | - | ||
| NAOO AG A40NNU Düsseldorf | 20,000 20,000 | 0,000 0,00 % | 10.01. | 19,000 60 | 20,000 1.200 | 20,000 20,000 | 24,000 18,050 | 0 0 | - | ||
| NAPATECH A/S A1W980 Frankfurt | 2,190 2,210 | -0,020 -0,90 % | 10.01. | 2,250 890 | 2,310 870 | 2,190 2,190 | 3,420 1,090 | 0 0 | 1 | ||
| NASS VALLEY GATEWAY LTD A1JVHM Frankfurt | 0,034 0,014 | 0,000 0,00 % | 04.07.24 | 0,014 10.000 | 0,034 10.000 | 0,000 0,000 | 0,051 0,007 | 0 0 | - | ||
| NATHANS FAMOUS INC 887530 Frankfurt | 75,00 74,00 | +1,00 +1,35 % | 10.01. | 73,50 500 | 75,50 500 | 75,00 74,00 | 87,00 59,00 | 0 0 | - | ||
| NATIONAL BANK OF GREECE SA ADR A3CWJR Frankfurt | 7,750 7,650 | +0,100 +1,31 % | 10.01. | 7,500 62 | 8,050 62 | 7,750 7,750 | 8,750 6,400 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 10.01. | 25,600 250 | 26,200 250 | 25,000 25,000 | 31,800 24,200 | 0 0 | - | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 55,00 55,00 | 0,00 0,00 % | 10.01. | 54,00 250 | 55,50 250 | 55,00 55,00 | 66,50 50,000 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW Frankfurt | 13,000 13,000 | 0,000 0,00 % | 10.01. | 13,100 250 | 15,400 250 | 13,000 13,000 | 15,000 11,600 | 0 0 | - | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Stuttgart | 16,200 16,400 | 0,000 0,00 % | 10.01. | 16,000 500 | 16,800 700 | 16,200 16,200 | 36,800 15,900 | 0 0 | 3 | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,358 0,334 | +0,024 +7,19 % | 10.01. | 0,344 5.000 | 0,422 10.000 | 0,358 0,356 | 0,519 0,326 | 0 0 | 1 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 98,00 98,08 | -0,08 -0,08 % | 10.01. | 97,97 2,0 Mio. | 98,08 2,0 Mio. |
98,04 97,98 | 98,72 94,96 | 0 0 | - | ||
| NATIVO RESOURCES PLC A2DR8P Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 750.000 | 0,001 7,2 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 1 | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 3,980 3,940 | +0,040 +1,02 % | 10.01. | 3,980 2.500 | 4,280 2.500 | 4,020 3,980 | 6,300 3,760 | 0 0 | - | ||
| NATURAL GAS SERVICES GROUP INC 777494 Berlin | 25,600 25,400 | +0,200 +0,79 % | 10.01. | 25,400 118 | 26,000 115 | 25,600 25,600 | 26,600 12,550 | 0 0 | - | ||
| NATURAL GROCERS BY VITAMIN COTTAGE INC A1J0X2 Tradegate | 38,200 38,400 | +0,600 +1,60 % | 08.01. | 37,200 162 | 37,800 158 | 0,000 0,000 | 45,000 36,600 | 0 0 | 2 | ||
| NATURAL HEALTH TRENDS CORP 260904 Frankfurt | 4,440 4,440 | 0,000 0,00 % | 10.01. | 4,420 250 | 4,560 250 | 4,440 4,440 | 6,800 3,820 | 0 0 | 3 | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 4,420 4,540 | -0,120 -2,64 % | 10.01. | 4,340 692 | 4,760 631 | 4,500 4,420 | 5,150 3,720 | 0 0 | 1 | ||
| NATURHOUSE HEALTH SA A14SCM Frankfurt | 1,725 1,745 | -0,020 -1,15 % | 10.01. | 1,655 610 | 1,775 570 | 1,725 1,725 | 2,220 1,520 | 0 0 | - | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 4,420 4,420 | 0,000 0,00 % | 10.01. | 4,440 2.000 | 4,760 2.000 | 4,420 4,420 | 5,950 3,220 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY München | 9,450 9,650 | -0,200 -2,07 % | 10.01. | 8,900 500 | 9,100 500 | 9,450 9,450 | 10,000 5,050 | 0 0 | 32 | ||
| NAVAMEDIC ASA A0JKUU Frankfurt | 2,030 2,060 | -0,030 -1,46 % | 10.01. | 2,030 500 | 2,100 500 | 2,080 2,030 | 3,460 1,905 | 0 0 | 2 | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,010 0,004 | 0,000 0,00 % | 02.01. | 0,004 100.000 | 0,016 29.400 | 0,000 0,000 | 0,099 0,003 | 0 0 | - | ||
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NAVSTONE SE A1CUJD München | 1,210 1,220 | -0,010 -0,82 % | 10.01. | 1,210 4.500 | 1,280 1 | 1,210 1,210 | 1,620 1,000 | 0 0 | - | ||
| NCAB GROUP AB A3DBA2 Frankfurt | 5,285 5,215 | +0,070 +1,34 % | 10.01. | 5,510 363 | 5,725 350 | 5,425 5,280 | 7,510 4,558 | 0 0 | - | ||
| NCC AB 880767 Frankfurt | 13,430 13,200 | +0,230 +1,74 % | 10.01. | 13,260 300 | 13,770 300 | 13,430 13,370 | 15,050 10,580 | 0 0 | 1 | ||
| NCC AB A 880765 Berlin | 13,600 13,500 | +0,100 +0,74 % | 10.01. | 13,100 1.500 | 14,100 1.500 | 13,750 13,500 | 15,200 10,650 | 0 0 | 1 | ||
| NCINO INC A3DC14 Tradegate | 32,600 32,600 | +0,800 +2,52 % | 08.01. | 31,600 189 | 31,800 187 | 0,000 0,000 | 40,400 25,800 | 0 0 | 10 | ||
| NCS MULTISTAGE HOLDINGS INC A2QJPS Frankfurt | 27,000 27,000 | 0,000 0,00 % | 10.01. | 26,600 125 | 27,400 125 | 27,000 27,000 | 28,800 13,400 | 0 0 | 4 | ||
| NCTE AG A0LEZB München | 2,980 2,980 | 0,000 0,00 % | 10.01. | 2,980 2.900 | 3,980 49.992 | 2,980 2,980 | 4,800 2,980 | 0 0 | - | ||
| NEBELHORNBAHN-AG A3H3LW München | 15,500 15,500 | 0,000 0,00 % | 10.01. | 15,500 144 | 16,200 50 | 15,500 15,500 | 23,000 15,500 | 0 0 | - | ||
| NEDAP NV 851851 München | 55,00 54,60 | +0,40 +0,73 % | 10.01. | 55,00 100 | 55,80 100 | 55,00 55,00 | 69,20 51,20 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 17,760 17,320 | +0,440 +2,54 % | 10.01. | 17,760 100 | 17,940 100 | 17,760 17,420 | 22,350 15,000 | 0 0 | - | ||
| NELLY GROUP AB A2QJTU Frankfurt | 2,650 2,675 | -0,025 -0,93 % | 10.01. | 2,650 760 | 2,875 700 | 2,755 2,650 | 2,755 1,246 | 0 0 | 1 | ||
| NELNET INC 911438 Frankfurt | 102,00 101,00 | +1,00 +0,99 % | 10.01. | 99,50 150 | 102,00 150 | 102,00 102,00 | 114,00 75,00 | 0 0 | 1 | ||
| NEMETSCHEK SE ADR A3DC87 Frankfurt | 18,600 18,100 | +0,500 +2,76 % | 10.01. | 18,500 650 | 22,200 550 | 18,600 18,600 | 21,000 14,500 | 0 0 | 8 | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,498 0,525 | +0,016 +3,32 % | 08.01. | 0,460 3.000 | 0,505 3.000 | 0,000 0,000 | 0,675 0,000 | 0 0 | 4 | ||
| NEOBO FASTIGHETER AB A1J8U3 Frankfurt | 1,528 1,565 | -0,037 -2,36 % | 10.01. | 1,516 3.500 | 1,618 3.250 | 1,546 1,528 | 2,233 1,042 | 0 0 | 1 | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 2,770 2,720 | +0,050 +1,84 % | 10.01. | 2,790 1.100 | 3,090 1.000 | 2,770 2,760 | 3,400 2,550 | 0 0 | - | ||
| NEOSPERIENCE SPA A3DQB9 Frankfurt | 0,616 0,576 | +0,040 +6,94 % | 10.01. | 0,650 1.500 | 0,756 5.137 | 0,632 0,616 | 1,985 0,506 | 0 0 | - | ||
| NEPHROS INC A2PNQ9 Frankfurt | 1,450 1,450 | 0,000 0,00 % | 10.01. | 1,440 1.080 | 1,510 1.080 | 1,450 1,450 | 3,420 1,240 | 0 0 | - | ||
| NEPI ROCKCASTLE NV A3DNGP Frankfurt | 6,750 6,750 | 0,000 0,00 % | 10.01. | 7,300 274 | 8,100 247 | 7,300 6,750 | 8,000 4,540 | 0 0 | 1 | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,082 0,073 | +0,009 +12,33 % | 09.01. | 0,000 15.100 | 0,000 12.600 | 0,000 0,000 | 0,110 0,040 | 0 0 | - | ||
| NERDS ON SITE INC A2N94F Frankfurt | 0,039 0,039 | 0,000 0,00 % | 10.01. | 0,036 55.600 | 0,059 34.200 | 0,039 0,039 | 0,056 0,011 | 0 0 | 2 | ||
| NERDWALLET INC A3C6XW Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 10.01. | 13,800 950 | 13,900 950 | 13,900 13,500 | 15,600 9,350 | 0 0 | 9 | ||
| NERVGEN PHARMA CORP A2QP3D Frankfurt | 1,870 1,890 | -0,020 -1,06 % | 10.01. | 1,930 1.250 | 2,240 1.000 | 1,870 1,860 | 2,740 1,110 | 0 0 | - | ||
| NET INSIGHT AB 920253 Frankfurt | 0,604 0,610 | -0,006 -0,98 % | 10.01. | 0,602 3.360 | 0,626 3.360 | 0,604 0,604 | 0,672 0,404 | 0 0 | 1 | ||
| NET ZERO INFRASTRUCTURE PLC A3C3AD Frankfurt | 0,004 - | 0,000 0,00 % | 01.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETCALL PLC 931062 Frankfurt | 1,250 1,280 | -0,030 -2,34 % | 10.01. | 1,240 2.000 | 1,340 2.000 | 1,250 1,250 | 1,320 0,950 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
