Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,3 Mio. 85,7 Mio. 27,5 Mio. 22,3 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAK STOFFE 675900 Hamburg | 0,140 0,140 | 0,000 0,00 % | 08:44 | 0,062 200 | 1,480 1.800 | 0,140 0,140 | 0,430 0,003 | 0 0 | - | ||
| NAKED WINES PLC A0B7SL Tradegate | 0,755 0,746 | +0,067 +9,74 % | 06.03. | 0,660 1.670 | 0,672 1.640 | 0,000 0,000 | 0,818 0,525 | 0 0 | - | ||
| NAMR SA A3CRZU Frankfurt | 0,332 0,320 | +0,012 +3,75 % | 08:05 | 0,220 250 | 0,492 250 | 0,332 0,332 | 1,835 0,105 | 0 0 | - | ||
| NAMSYS INC A2H9MU Frankfurt | 0,725 0,685 | +0,040 +5,84 % | 08:09 | 0,715 1.390 | 0,765 1.300 | 0,725 0,725 | 0,820 0,555 | 0 0 | 2 | ||
| NANEXA AB A2JA78 Frankfurt | 0,101 0,092 | +0,008 +8,77 % | 10:02 | 0,085 35.400 | 0,135 22.300 | 0,101 0,101 | 0,241 0,028 | 0 0 | - | ||
| NANOBIOTIX SA A1J7EB Tradegate | 3,084 3,200 | -0,030 -0,96 % | 07.03. | 2,970 380 | 3,028 370 | 0,000 0,000 | 6,890 2,754 | 0 0 | - | ||
| NANOBIOTIX SA ADR A2QKZM Frankfurt | 2,860 3,020 | -0,160 -5,30 % | 15:29 | 2,860 764 | 3,160 650 | 3,040 2,860 | 6,700 2,440 | 0 0 | - | ||
| NANOECHO AB A40LE8 Frankfurt | 0,011 0,012 | -0,001 -11,76 % | 21:49 | 0,011 1.000 | 0,035 1.000 | 0,012 0,011 | 0,033 0,005 | 0 0 | - | ||
| NANOFOCUS AG A40ESC München | 1,300 1,300 | 0,000 0,00 % | 08:00 | 0,931 1.078 | 1,331 2.000 | 1,300 1,300 | 2,160 0,720 | 0 0 | 3 | ||
| NANOFORM FINLAND OYJ A2P5N7 Frankfurt | 1,068 1,068 | 0,000 0,00 % | 09:13 | 1,050 1.920 | 1,078 1.920 | 1,068 1,068 | 2,850 1,068 | 0 0 | 1 | ||
| NANOLOGICA AB A2P5V2 Frankfurt | 0,134 0,126 | +0,009 +6,77 % | 10:02 | 0,121 24.900 | 0,181 16.600 | 0,134 0,134 | 0,588 0,118 | 0 0 | - | ||
| NANOVIRICIDES INC A2PSNF Stuttgart | 1,050 1,190 | -0,140 -11,76 % | 20:59 | 1,050 2.000 | 1,100 2.000 | 1,050 1,050 | 3,020 1,000 | 0 0 | - | ||
| NANOXPLORE INC A2H5GV Berlin | 1,588 1,590 | -0,002 -0,13 % | 19:31 | 1,502 8.400 | 1,674 7.500 | 1,620 1,564 | 1,938 1,376 | 0 0 | - | ||
| NAPATECH A/S A1W980 Frankfurt | 1,485 1,430 | +0,055 +3,85 % | 08:11 | 1,530 1.310 | 1,585 1.270 | 1,485 1,485 | 3,420 1,425 | 0 0 | 1 | ||
| NASS VALLEY GATEWAY LTD A1JVHM Frankfurt | 0,034 0,014 | 0,000 0,00 % | 04.07.24 | 0,014 10.000 | 0,034 10.000 | 0,000 0,000 | 0,051 0,007 | 0 0 | - | ||
| NATHANS FAMOUS INC 887530 Stuttgart | 86,50 87,50 | -1,00 -1,14 % | 20:02 | 35,000 2.000 | 92,50 2.000 | 86,50 86,50 | 97,50 59,00 | 0 0 | - | ||
| NATIONAL BANK OF GREECE SA ADR A3CWJR Frankfurt | 9,100 9,100 | 0,000 0,00 % | 08:06 | 10,300 250 | 10,900 250 | 9,100 9,100 | 9,100 6,400 | 0 0 | 1 | ||
| NATIONAL BANKSHARES INC 351157 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08:12 | 24,200 100
| 26,400 100 | 25,000 25,000 | 31,800 24,200 | 0 0 | - | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 54,50 56,50 | -2,00 -3,54 % | 08:09 | 56,50 30 | 58,50 30 | 54,50 54,50 | 66,50 50,000 | 0 0 | 1 | ||
| NATIONAL HEALTH INVESTORS INC 884296 Frankfurt | 68,00 67,00 | +1,00 +1,49 % | 21:55 | 67,50 40 | 68,50 40 | 68,50 66,50 | 79,00 53,00 | 0 0 | 1 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:03 | 12,000 150 | 14,200 150 | 12,600 12,600 | 15,400 11,600 | 0 0 | - | ||
| NATIONAL RESEARCH CORPORATION A1WYXP Frankfurt | 13,400 12,900 | +0,500 +3,88 % | 08:03 | 13,600 250 | 14,400 250 | 13,400 13,400 | 37,000 12,800 | 0 0 | 3 | ||
| NATIONS ROYALTY CORP A40C02 Frankfurt | 0,300 0,308 | -0,008 -2,60 % | 15:29 | 0,306 3.268 | 0,334 3.013 | 0,310 0,300 | 0,519 0,306 | 0 0 | 1 | ||
| NATIONWIDE BUILDING SOCIETY A3K4W6 Frankfurt | 98,44 98,34 | +0,10 +0,10 % | 17:00 | 98,41 2,0 Mio. | 98,51 2,0 Mio. | 98,44 98,35 | 98,75 95,05 | 0 0 | - | ||
| NATURAL ALTERNATIVES INTERNATIONAL INC 880900 Frankfurt | 3,380 3,380 | 0,000 0,00 % | 21:49 | 3,380 2.500 | 3,700 2.500 | 3,480 3,380 | 6,300 3,360 | 0 0 | - | ||
| NATURAL HEALTH TRENDS CORP 260904 Stuttgart | 4,580 4,680 | -0,100 -2,14 % | 20:59 | 4,500 2.600 | 4,820 2.600 | 4,580 4,580 | 6,750 3,840 | 225 0 | 3 | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 4,780 4,720 | +0,060 +1,27 % | 15:29 | 4,780 426 | 5,100 385 | 4,780 4,760 | 4,900 3,720 | 0 0 | 1 | ||
| NATURHOUSE HEALTH SA A14SCM Frankfurt | 1,750 1,765 | -0,015 -0,85 % | 08:11 | 1,765 1.700 | 1,775 1.700 | 1,750 1,750 | 2,220 1,520 | 0 0 | - | ||
| NATUZZI SPA ADR A2PEL9 Frankfurt | 4,320 4,340 | -0,020 -0,46 % | 08:12 | 4,300 1.000 | 4,520 1.000 | 4,320 4,320 | 5,950 3,220 | 0 0 | - | ||
| NATWEST GROUP PLC ADR A3DTEY Frankfurt | 10,500 10,900 | -0,400 -3,67 % | 10:04 | 10,300 300 | 10,900 300 | 10,500 10,500 | 11,400 5,550 | 0 0 | 32 | ||
| NAVAMEDIC ASA A0JKUU Frankfurt | 1,680 1,695 | -0,015 -0,88 % | 21:49 | 1,680 596 | 1,740 596 | 1,695 1,680 | 3,460 1,655 | 0 0 | 2 | ||
| NAVCO PHARMACEUTICALS INC A3D8RX Frankfurt | 0,006 0,005 | 0,000 0,00 % | 18.02. | 0,005 24.000 | 0,007 3.400 | 0,000 0,000 | 0,099 0,003 | 0 0 | - | ||
| NAVIDEA BIOPHARMACEUTICALS INC A2PH4J München | 0,046 0,046 | 0,000 0,00 % | 25.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 13,300 13,500 | 0,000 0,00 % | 07.03. | 12,700 395 | 12,800 391 | 0,000 0,000 | 16,800 13,300 | 0 0 | 1 | ||
| NAVSTONE SE A1CUJD München | 1,350 1,350 | 0,000 0,00 % | 17:26 | 1,400 5.000 | 1,500 166 | 1,350 1,350 | 1,520 1,000 | 0 0 | - | ||
| NCAB GROUP AB A3DBA2 Frankfurt | 4,586 4,252 | +0,334 +7,86 % | 15:29 | 4,606 500 | 4,700 500 | 4,586 4,298 | 7,510 4,024 | 0 0 | - | ||
| NCC AB 880767 Frankfurt | 17,230 16,990 | +0,240 +1,41 % | 10:02 | 17,050 200 | 17,380 90 | 17,380 17,230 | 17,720 10,640 | 0 0 | 1 | ||
| NCC AB A 880765 Berlin | 17,250 17,550 | -0,300 -1,71 % | 19:35 | 16,650 1.250 | 17,900 1.250 | 17,600 17,250 | 18,000 10,700 | 0 0 | 1 | ||
| NCS MULTISTAGE HOLDINGS INC A2QJPS Frankfurt | 23,400 24,000 | -0,600 -2,50 % | 08:03 | 23,600 200 | 25,200 200 | 23,400 23,400 | 30,200 13,700 | 0 0 | 4 | ||
| NCTE AG A0LEZB München | 3,000 3,000 | 0,000 0,00 % | 08:15 | 3,000 2.900 | 3,300 2.000 | 3,000 3,000 | 4,800 2,980 | 0 0 | - | ||
| NEBELHORNBAHN-AG A3H3LW München | 16,800 16,800 | 0,000 0,00 % | 12:48 | 16,300 100 | 18,000 410 | 16,800 16,800 | 21,800 14,800 | 0 0 | - | ||
| NEDAP NV 851851 Frankfurt | 61,60 60,40 | +1,20 +1,99 % | 08:05 | 62,60 100 | 63,40 100 | 61,60 61,60 | 68,40 51,80 | 0 0 | - | ||
| NEDERMAN HOLDING AB A2JLZ5 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 21:49 | 21,200 100 | 21,350 100 | 21,200 21,000 | 22,350 15,000 | 0 0 | - | ||
| NEL ASA ADR A2P7N6 Frankfurt | 5,000 4,740 | +0,260 +5,49 % | 15:29 | 4,920 407 | 5,500 363 | 5,000 4,540 | 24,800 4,520 | 0 0 | 22 | ||
| NELLY GROUP AB A2QJTU Frankfurt | 2,810 2,785 | +0,025 +0,90 % | 20:00 | 2,810 720 | 3,040 660 | 2,940 2,785 | 3,420 1,246 | 0 0 | 1 | ||
| NELNET INC 911438 Frankfurt | 108,00 109,00 | -1,00 -0,92 % | 08:09 | 106,00 20 | 108,00 20 | 108,00 108,00 | 117,00 79,50 | 0 0 | 1 | ||
| NEMETSCHEK SE ADR A3DC87 Frankfurt | 21,600 22,400 | -0,800
-3,57 % | 08:09 | 23,400 70 | 25,400 60 | 21,600 21,600 | 26,000 14,800 | 0 0 | 8 | ||
| NEO ENERGY METALS PLC A2DKQM Frankfurt | 0,006 0,007 | 0,000 0,00 % | 03.02. | 0,006 100.000 | 0,011 100.000 | 0,000 0,000 | 0,008 0,006 | 0 0 | - | ||
| NEOBO FASTIGHETER AB A1J8U3 Frankfurt | 1,375 1,342 | +0,033 +2,46 % | 15:29 | 1,383 3.750 | 1,396 3.750 | 1,375 1,353 | 2,233 1,297 | 0 0 | 1 | ||
| NEODECORTECH SPA A2DXCX Frankfurt | 2,680 2,630 | +0,050 +1,90 % | 10:02 | 2,680 1.200 | 2,980 1.100 | 2,680 2,660 | 3,400 2,550 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
