Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETCENTS TECHNOLOGY INC A2AFTK Berlin | 0,322 - | 0,000 0,00 % | 07.05.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NETEL HOLDING AB A3C5AL Frankfurt | 1,244 1,262 | -0,018 -1,43 % | 10.01. | 1,252 300 | 1,304 300 | 1,244 1,244 | 2,075 0,940 | 0 0 | - | ||
| NETFLIX INC CDR A3DAE1 München | 23,000 23,000 | 0,000 0,00 % | 10.01. | 22,000 2.000 | 22,200 2.000 | 23,000 23,000 | 24,800 13,000 | 0 0 | 83 | ||
| NETGEM SA 927122 Frankfurt | 0,972 0,990 | -0,018 -1,82 % | 10.01. | 0,956 3.180 | 0,976 3.180 | 0,972 0,972 | 1,150 0,666 | 0 0 | - | ||
| NETMEDIA GROUP A40H8G Frankfurt | 1,760 1,800 | -0,040 -2,22 % | 10.01. | 1,799 1.700 | 1,900 1.600 | 1,760 1,760 | 4,100 1,360 | 0 0 | - | ||
| NETRAMARK HOLDINGS INC A3D5X9 Frankfurt | 0,645 0,635 | +0,010 +1,57 % | 10.01. | 0,620 3.300 | 0,670 3.000 | 0,645 0,645 | 0,745 0,084 | 0 0 | - | ||
| NETSOL TECHNOLOGIES INC A1J2WE Frankfurt | 2,540 2,560 | -0,020 -0,78 % | 10.01. | 2,540 5.000 | 2,640 5.000 | 2,580 2,540 | 2,960 1,840 | 0 0 | 1 | ||
| NETUM GROUP OYJ A3CRX1 Frankfurt | 2,620 2,620 | 0,000 0,00 % | 10.01. | 2,620 500 | 2,860 500 | 2,620 2,620 | 3,080 2,350 | 0 0 | - | ||
| NETWEEK SPA A3EJEG Frankfurt | 0,005 0,001 | +0,004 +440,00 % | 10.01. | 0,006 535.800 | 0,026 114.600 | 0,006 0,005 | 0,095 0,000 | 0 0 | - | ||
| NETWORK-1 TECHNOLOGIES INC 924415 Frankfurt | 1,350 1,350 | 0,000 0,00 % | 10.01. | 1,360 6.700 | 1,410 6.400 | 1,350 1,350 | 2,020 1,110 | 0 0 | 1 | ||
| NEUHOF TEXTIL-HOLDING 733110 München | 140,00 140,00 | 0,00 0,00 % | 10.01. | 140,00 2 | 150,00 20 | 140,00 140,00 | 144,00 130,00 | 0 0 | - | ||
| NEUROMETRIX INC A3E17K München | 3,540 3,540 | 0,000 0,00 % | 20.09.24 | 3,300 800 | 3,800 800 | 0,000 0,000 | 4,340 2,620 | 0 0 | - | ||
| NEURONES SA 938282 Frankfurt | 43,750 42,950 | +0,800 +1,86 % | 10.01. | 44,000 100 | 45,000 100 | 43,750 43,750 | 47,700 39,850 | 0 0 | - | ||
| NEURONETICS INC A2JPMY Frankfurt | 1,444 1,410 | +0,034 +2,41 % | 10.01. | 1,642 1.218 | 1,686 1.187 | 1,444 1,412 | 4,400 0,558 | 0 0 | - | ||
| NEUTRISCI INTERNATIONAL INC A12GAQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08.05.24 | 0,001 4,0 Mio. | 0,007 518.371 | 0,000 0,000 | 0,010 0,001 | 0 0 | - | ||
| NEVADA SUNRISE METALS CORPORATION A3DUP8 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 10.01. | 0,011 13.000 | 0,013 1.250 | 0,011 0,011 | 0,046 0,004 | 0 0 | - | ||
| NEVGOLD CORP A3CTE1 Frankfurt | 0,132 0,133 | -0,001 -0,75 % | 10.01. | 0,149 15.000 | 0,174 15.000 | 0,132 0,132 | 0,324 0,121 | 0 0 | - | ||
| NEVIS BRANDS INC A3EF11 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 10.01. | 0,041 5.000 | 0,071 5.000 | 0,045 0,045 | 0,099 0,014 | 0 0 | - | ||
| NEVRO CORP A12EPL Frankfurt | 3,340 3,320 | +0,020 +0,60 % | 10.01. | 3,160 1.050 | 3,240 1.020 | 3,340 3,340 | 17,300 3,320 | 0 0 | - | ||
| NEW AGE METALS INC A40MGB Stuttgart | 0,052 0,050 | +0,003 +5,05 % | 10.01. | 0,051 35.000 | 0,069 38.000 | 0,052 0,052 | 0,118 0,042 | 0 0 | 2 | ||
| NEW AMSTERDAM INVEST NV A3CT7P Frankfurt | 8,950 8,950 | 0,000 0,00 % | 10.01. | 9,000 240 | 9,400 240 | 8,950 8,950 | 9,800 7,400 | 0 0 | - | ||
| NEW BUBBLEROOM SWEDEN AB A3C7PN Frankfurt | 0,314 0,304 | +0,010 +3,29 % | 10.01. | 0,320 125 | 0,372 125 | 0,314 0,314 | 0,685 0,210 | 0 0 | - | ||
| NEW ENERGY METALS CORP A403WL Frankfurt | 0,144 0,151 | -0,007 -4,64 % | 10.01. | 0,151 13.300 | 0,232 8.700 | 0,144 0,144 | 0,330 0,063 | 0 0 | - | ||
| NEW FRONTIER VENTURES INC A3DV5D Frankfurt | 0,011 0,011 | 0,000 0,00 % | 08.05.24 | 0,011 110.000 | 0,031 36.667 | 0,000 0,000 | 0,021 0,001 | 0 0 | - | ||
| NEW LEAF VENTURES INC A3DT3J Frankfurt | 0,046 0,007 | 0,000 0,00 % | 07.03.24 | 0,019 108.200 | 0,042 50.000 | 0,000 0,000 | 0,046 0,001 | 0 0 | - | ||
| NEW MEAT COMPANY AG A3H217 Düsseldorf | 0,120 0,120 | 0,000 0,00 % | 10.01. | 0,090 5.580 | 0,150 4.000 | 0,120 0,120 | 0,750 0,006 | 0 0 | - | ||
| NEW NORDIC HEALTHBRANDS AB A0X93H Frankfurt | 1,240 1,240 | 0,000 0,00 % | 10.01. | 1,240 500 | 1,380 500 | 1,240 1,240 | 1,530 1,220 | 0 0 | - | ||
| NEW PACIFIC METALS CORP A2QJD9 Düsseldorf | 1,150 1,210 | -0,060 -4,96 % | 10.01. | 1,120 4.470 | 1,160 4.470 | 1,160 1,150 | 1,210 1,100 | 0 0 | - | ||
| NEW STRATUS ENERGY INC A2DY40 Frankfurt | 0,268 0,274 | -0,006 -2,19 % | 10.01. | 0,286 6.994 | 0,318 6.290 | 0,268 0,268 | 0,492 0,248 | 0 0 | - | ||
| NEW WAVE GROUP AB A3EHNY Frankfurt | 8,365 8,380 | -0,015 -0,18 % | 10.01. | 8,325 500 | 8,540 500 | 8,365 8,365 | 11,342 7,861 | 0 0 | 1 | ||
| NEWBURY PHARMACEUTICALS AB A3DDU5 Frankfurt | 0,220 0,218 | +0,002 +0,92 % | 10.01. | 0,220 9.091 | 0,380 5.264 | 0,220 0,213 | 0,435 0,150 | 0 0 | - | ||
| NEWCAP HOLDING A/S 907249 Frankfurt | 0,007 0,006 | +0,001 +18,18 % | 10.01. | 0,006 545.500 | 0,021 142.900 | 0,007 0,007 | 0,021 0,004 | 0 0 | - | ||
| NEWMARK GROUP INC A2H62G Frankfurt | 11,500 11,900 | -0,400 -3,36 % | 10.01. | 11,500 440 | 11,900 430 | 11,900 11,300 | 14,800 8,550 | 0 0 | - | ||
| NEWMARK SECURITY PLC A3C9WK Frankfurt | 0,765 0,765 | 0,000 0,00 % | 10.01. | 0,675 149 | 0,955 2.314 | 0,765 0,715 | 1,160 0,715 | 0 0 | - | ||
| NEWPATH RESOURCES INC A3D3HN Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10.01. | 0,011 10.000 | 0,036 10.000 | 0,002 0,002 | 0,048 0,002 | 0 0 | - | ||
| NEWPORT EXPLORATION LTD 907402 Stuttgart | 0,048 0,048 | 0,000 0,00 % | 10.01. | 0,046 346.000 | 0,055 146.000 | 0,048 0,048 | 0,157 0,042 | 0 0 | - | ||
| NEWRIVER REIT PLC A2AQK3 Frankfurt | 0,835 0,830 | +0,005 +0,60 % | 10.01. | 0,825 3.000 | 0,850 3.000 | 0,835 0,835 | 0,915 0,800 | 0 0 | - | ||
| NEWTEKONE INC A12C7Z Frankfurt | 12,090 12,100 | -0,010 -0,08 % | 10.01. | 11,760 250 | 11,860 250 | 12,090 12,090 | 14,330 9,260 | 0 0 | 4 | ||
| NEXA RESOURCES SA A2H5WA Frankfurt | 6,550 6,550 | 0,000 0,00 % | 10.01. | 6,200 180 | 6,300 180 | 6,550 6,550 | 8,200 5,200 | 0 0 | 4 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,323 0,319 | +0,004 +1,25 % | 10.01. | 0,336 6.000 | 0,406 7.400 | 0,324 0,323 | 0,441 0,207 | 0 0 | 1 | ||
| NEXANS SA ADR A1JMSR Frankfurt | 49,000 48,400 | +0,600 +1,24 % | 10.01. | 45,000 150 | 47,400 150 | 49,000 49,000 | 68,00 39,000 | 0 0 | 5 | ||
| NEXCOM A/S A2QPFW Frankfurt | 0,525 0,520 | +0,005 +0,96 % | 10.01. | 0,600 3.334 | 0,635 3.150 | 0,535 0,520 | 0,720 0,252 | 0 0 | - | ||
| NEXGEN ENERGY LTD CDIS A3CTAJ Frankfurt | 6,150 6,300 | -0,150 -2,38 % | 10.01. | 6,150 700 | 7,150 600 | 6,150 6,150 | 7,850 4,300 | 0 0 | 3 | ||
| NEXI SPA ADR A2QHQY Frankfurt | 5,000 5,050 | -0,050 -0,99 % | 10.01. | 4,980 403 | 5,550 361 | 5,050 5,000 | 7,000 4,820 | 0 0 | - | ||
| NEXIMMUNE INC A3EUTV Berlin | 0,168 - | 0,000 0,00 % | 18.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 1,190 1,190 | 0,000 0,00 % | 10.01. | 1,180 1.700 | 1,320 1.600 | 1,190 1,190 | 1,645 1,070 | 0 0 | - | ||
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST A141K4 Stuttgart | 5,200 5,450 | 0,000 0,00 % | 10.01. | 5,000 5.000 | 5,900 1.000 | 5,200 5,200 | 6,850 4,360 | 0 0 | - | ||
| NEXSTIM OYJ A3CMUG Frankfurt | 8,980 8,580 | +0,400 +4,66 % | 10.01. | 9,020 400 | 9,340 400 | 8,980 8,980 | 8,980 2,040 | 0 0 | - | ||
| NEXT 15 GROUP PLC 929977 Frankfurt | 3,980 4,120 | -0,140 -3,40 % | 10.01. | 3,700 600 | 4,320 500 | 4,040 3,940 | 12,000 3,940 | 0 0 | - | ||
| NEXT BIOMETRICS GROUP ASA A113MU Frankfurt | 0,528 0,542 | -0,014 -2,58 % | 10.01. | 0,520 3.900 | 0,538 3.900 | 0,528 0,528 | 0,762 0,528 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
