Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 27,2 Mio. 10,9 Mio. 10,4 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTERA ENERGY INC UTS A40U51 Frankfurt | 33,565 34,295 | -0,730 -2,13 % | 15:29 | 35,965 560 | 39,190 240 | 34,875 33,565 | 42,735 34,295 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Frankfurt | 0,030 0,025 | 0,000 0,00 % | 04.10.24 | 0,030 50.000 | 0,060 90.700 | 0,000 0,000 | 0,140 0,015 | 0 0 | - | ||
| NEXTLEAF SOLUTIONS LTD A2PGAF Frankfurt | 0,036 0,037 | 0,000 0,00 % | 17.04. | 0,031 3.750 | 0,035 3.750 | 0,036 0,036 | 0,093 0,030 | 0 0 | - | ||
| NEXUS GOLD CORP A3EFBM Frankfurt | 0,001 0,001 | 0,000 0,00 % | 17.04. | 0,005 7.500 | 0,012 7.500 | 0,001 0,001 | 0,019 0,001 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 4,123 4,244 | -0,121 -2,85 % | 17:00 | 4,148 1.300 | 4,269 1.300 | 4,141 3,985 | 6,005 3,776 | 0 0 | 1 | ||
| NEXXEN INTERNATIONAL LTD A411KE Stuttgart | 7,550 7,850 | -0,300 -3,82 % | 08:17 | 7,750 4.000 | 7,900 4.000 | 7,550 7,550 | 7,900 6,400 | 0 0 | 2 | ||
| NFI GROUP INC A2JMGR Frankfurt | 7,100 7,100 | 0,000 0,00 % | 17.04. | 7,150 125 | 7,200 125 | 7,100 7,100 | 12,900 6,700 | 0 0 | 4 | ||
| NFL BIOSCIENCES SA A3CTQ0 Frankfurt | 1,270 1,254 | +0,016 +1,28 % | 08:14 | 1,272 2.000 | 1,382 2.000 | 1,270 1,270 | 2,890 1,254 | 0 0 | - | ||
| NGENIC AB A3CPGY Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:16 | 0,001 4,2 Mio. | 0,019 156.300 | 0,001 0,001 | 0,558 0,000 | 0 0 | - | ||
| NI HOLDINGS INC A2DTX5 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 17.04. | 11,200 2.000 | 11,900 2.000 | 11,300 11,300 | 15,600 11,200 | 0 0 | 1 | ||
| NIAGEN BIOSCIENCE INC A2AG5N Frankfurt | 5,600 5,700 | -0,100 -1,75 % | 08:16 | 5,750 2.100 | 5,900 2.050 | 5,600 5,600 | 8,350 2,240 | 0 0 | 4 | ||
| NIBE INDUSTRIER AB ADR A3DFK2 Frankfurt | 3,140 3,100 | +0,040 +1,29 % | 08:22 | 3,180 250 | 3,500 250 | 3,140 3,140 | 5,950 2,760 | 0 0 | - | ||
| NICAN LIMITED A3DP2Z Frankfurt | 0,023 0,023 | 0,000 0,00 % | 17.04. | 0,021 10.000 | 0,033 40.000 | 0,023 0,023 | 0,065 0,018 | 0 0 | 2 | ||
| NICHOLS PLC 895696 Frankfurt | 13,700 13,500 | +0,200 +1,48 % | 15:29 | 14,900 3 | 15,000 134 | 13,700 13,300 | 16,300 10,700 | 0 0 | 1 | ||
| NICKEL CREEK PLATINUM CORP A40L9Z Berlin | 0,230 0,250 | 0,000 0,00 % | 08:11 | 0,255 8.000 | 0,306 6.700 | 0,230 0,230 | 1,300 0,250 | 0 0 | - | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,147 0,147 | 0,000 0,00 % | 16:15 | 0,125 21.600 | 0,170 16.000 | 0,147 0,146 | 0,302 0,058 | 0 0 | - | ||
| NICOLA MINING INC A3D3LF Frankfurt | 0,220 0,210 | +0,010 +4,76 % | 08:09 | 0,220 9.100 | 0,240 8.400 | 0,220 0,220 | 0,268 0,138 | 0 0 | 1 | ||
| NICOX SA A143G8 Frankfurt | 0,227 0,179 | +0,048 +26,82 % | 08:07 | 0,197 3.000 | 0,260 3.000 | 0,227 0,227 | 0,354 0,102 | 0 0 | - | ||
| NIGHTINGALE HEALTH OYJ A2QR4M München | 2,820 2,820 | 0,000 0,00 % | 08:15 | 2,760 1.000 | 2,820 1.000 | 2,820 2,820 | 4,080 1,610 | 0 0 | 1 | ||
| NIIIO FINANCE GROUP AG A2G833 Düsseldorf | 0,480 0,474 | +0,006 +1,27 % | 08:43 | 0,406 10.466 | 0,480 1.000 | 0,480 0,480 | 0,720 0,185 | 0 0 | 1 | ||
| NIKE INC CDR A3DLCZ München | 6,400 6,400 | 0,000 0,00 % | 08:02 | 6,400 300 | 6,900 300 | 6,400 6,400 | 12,700 6,400 | 0 0 | 19 | ||
| NIKOLA CORPORATION A40GAE Frankfurt | 0,166 0,263 | 0,000 0,00 % | 25.02. | 0,140 5.000 | 0,180 5.000 | 0,000 0,000 | 19,050 0,159 | 0 0 | 24 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 10,660 10,660 | 0,000 0,00 % | 17.04. | 10,560 240 | 11,000 240 | 10,660 10,660 | 20,450 9,950 | 0 0 | - | ||
| NILORNGRUPPEN AB A2AQCM Frankfurt | 5,270 5,070 | +0,200 +3,94 % | 08:22 | 5,080 300 | 5,410 300 | 5,270 5,270 | 6,720 4,895 | 0 0 | 1 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 1,335 1,320 | +0,015 +1,14 % | 08:22 | 1,300 500 | 1,390 500 | 1,335 1,335 | 2,220 1,200 | 0 0 | 1 | ||
| NINE MILE METALS LTD A3DD2D Frankfurt | 0,009 0,009 | 0,000 0,00 % | 17.04. | 0,009 2.500 | 0,013 2.500 | 0,009 0,009 | 0,069 0,004 | 0 0 | 2 | ||
| NIOX GROUP PLC A1XFBM Frankfurt | 0,650 0,610 | +0,040 +6,56 % | 14:45 | 0,665 3.010 | 0,740 2.710 | 0,655 0,645 | 0,880 0,585 | 0 0 | 2 | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Frankfurt | 2,160 2,100 | +0,060 +2,86 % | 08:14 | 2,220 4.000 | 2,320 4.000 | 2,160 2,160 | 2,280 1,820 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,540 3,505 | +0,035 +1,00 % | 08:22 | 3,555 500 | 3,635 500 | 3,540 3,540 | 3,980 2,870 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 25,200 25,600 | -0,400 -1,56 % | 08:14 | 25,600 2.500 | 25,800 2.500 | 25,200 25,200 | 26,000 20,200 | 0 0 | 1 | ||
| NN INC 905358 Frankfurt | 1,410 1,490 | 0,000 0,00 % | 17.04. | 1,510 2.000 | 1,660 2.000 | 1,410 1,410 | 4,420 1,410 | 0 0 | 1 | ||
| NNIT A/S A14MS1 Frankfurt | 8,900 8,940 | -0,040 -0,45 % | 08:22 | 8,590 50 | 8,930 50 | 8,900 8,900 | 17,800 8,200 | 0 0 | - | ||
| NOA LITHIUM BRINES INC A3D8GD Frankfurt | 0,210 0,208 | +0,002 +0,96 % | 15:29 | 0,210 7.111 | 0,246 6.096 | 0,210 0,210 | 0,222 0,080 | 0 0 | - | ||
| NOBEL RESOURCES CORP A3CVWS Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:09 | 0,014 143.000 | 0,030 67.000 | 0,006 0,006 | 0,042 0,003 | 0 0 | - | ||
| NOBIA AB 662739 München | 0,345 0,345 | 0,000 0,00 % | 08:06 | 0,307 3.000 | 0,356 3.000 | 0,345 0,345 | 0,497 0,287 | 0 0 | - | ||
| NOBLE MINERAL EXPLORATION INC A2P09S Frankfurt | 0,025 0,028 | -0,003 -12,14 % | 08:09 | 0,026 78.000 | 0,034 58.500 | 0,025 0,025 | 0,057 0,023 | 0 0 | 2 | ||
| NODEBIS APPLICATIONS AB A3EVAR Frankfurt | 1,280 1,320 | -0,040 -3,03 % | 08:16 | 1,350 500 | 1,450 500 | 1,280 1,280 | 1,610 0,660 | 0 0 | - | ||
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 3,240 3,240 | 0,000 0,00 % | 08:15 | 3,280 200 | 3,300 200 | 3,240 3,240 | 4,540 3,080 | 0 0 | 7 | ||
| NOLATO AB A3CPKB München | 4,614 4,616 | -0,002 -0,04 % | 08:06 | 4,472 1.000 | 4,576 1.000 | 4,614 4,614 | 5,730 4,480 | 0 0 | 1 | ||
| NOMAD FOODS LIMITED A112D1 Stuttgart | 16,700 16,500 | 0,000 0,00 % | 13:08 | 17,000 3.500 | 17,700 600 | 16,700 16,600 | 18,700 14,800 | 0 0 | 3 | ||
| NOODLES & COMPANY A1W1QK Frankfurt | 0,730 0,720 | 0,000 0,00 % | 17.04. | 0,760 750 | 0,790 750 | 0,730 0,730 | 2,120 0,550 | 0 0 | 3 | ||
| NORCOD AS A2QFMZ Frankfurt | 1,555 1,540 | 0,000 0,00 % | 17.04. | 1,475 1.380 | 1,525 1.380 | 1,555 1,555 | 2,700 0,872 | 0 0 | - | ||
| NORCONSULT ASA A3EXM4 Frankfurt | 3,705 3,775 | -0,070 -1,85 % | 09:34 | 3,695 570 | 3,890 540 | 3,705 3,705 | 3,980 2,205 | 0 0 | 2 | ||
| NORCROS PLC A14Z8Q Frankfurt | 2,740 2,680 | +0,060 +2,24 % | 15:29 | 2,740 733 | 2,880 694 | 2,740 2,600 | 3,280 1,910 | 0 0 | - | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 08:16 | 11,400 600 | 11,700 600 | 11,100 11,100 | 13,900 9,350 | 0 0 | 6 | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 7,400 7,100 | +0,300 +4,23 % | 08:05 | 7,350 200 | 8,350 200 | 7,400 7,400 | 8,800 4,980 | 0 0 | - | ||
| NORDHEALTH AS A3CRTG Frankfurt | 2,840 2,820 | +0,020 +0,71 % | 08:16 | 2,960 1.100 | 3,280 1.000 | 2,840 2,840 | 3,830 2,310 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 6,860 6,780 | +0,080 +1,18 % | 15:29 | 6,840 311 | 7,000 271 | 6,880 6,800 | 14,500 5,500 | 0 0 | - | ||
| NORDIC ASIA INVESTMENT GROUP 1987 AB A3C98J Frankfurt | 0,233 0,221 | +0,012 +5,43 % | 08:22 | 0,233 1.500 | 0,254 1.500 | 0,233 0,233 | 0,397 0,208 | 0 0 | - | ||
| NORDIC FINANCIALS ASA A3EJFG Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:12 | 0,001 100.020 | 0,009 100.020 | 0,003 0,003 | 0,161 0,001 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
