Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXT GEOSOLUTIONS EUROPE SPA A40E1W Frankfurt | 7,910 7,950 | -0,040 -0,50 % | 10.01. | 8,020 420 | 8,340 420 | 7,910 7,910 | 8,240 6,430 | 0 0 | - | ||
| NEXT PLC ADR A1JJZP Frankfurt | 56,50 57,50 | -1,00 -1,74 % | 10.01. | 55,00 300 | 58,50 300 | 56,50 56,50 | 62,00 46,600 | 0 0 | 17 | ||
| NEXTCELL PHARMA AB A2DSXP Frankfurt | 0,207 0,186 | +0,022 +11,59 % | 10.01. | 0,224 8.940 | 0,283 8.940 | 0,207 0,207 | 0,290 0,063 | 0 0 | - | ||
| NEXTDECADE CORPORATION A2DVCF Frankfurt | 7,450 7,468 | -0,018 -0,24 % | 10.01. | 7,658 4.100 | 7,732 7.000 | 7,450 7,450 | 7,988 3,789 | 0 0 | - | ||
| NEXTEDIA SA A0JKUJ Frankfurt | 0,454 0,461 | -0,007 -1,52 % | 10.01. | 0,445 6.780 | 0,455 6.780 | 0,454 0,454 | 0,710 0,359 | 0 0 | - | ||
| NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Stuttgart | 0,372 0,370 | 0,000 0,00 % | 10.01. | 0,372 8.888 | 0,384 8.888 | 0,372 0,372 | 0,540 0,264 | 0 0 | - | ||
| NEXTENSA NV/SA 936957 Frankfurt | 42,450 42,400 | +0,050 +0,12 % | 10.01. | 42,100 50 | 43,100 50 | 42,450 42,450 | 49,650 35,550 | 0 0 | - | ||
| NEXTEQ PLC A1W4DC Frankfurt | 0,735 0,735 | 0,000 0,00 % | 10.01. | 0,725 1.000 | 0,785 1.000 | 0,735 0,735 | 1,450 0,735 | 0 0 | 6 | ||
| NEXTERA ENERGY INC UTS A40U51 Frankfurt | 41,765 41,585 | +0,180 +0,43 % | 10.01. | 40,855 700 | 44,605 300 | 41,765 41,590 | 42,315 41,395 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Frankfurt | 0,030 0,025 | 0,000 0,00 % | 04.10.24 | 0,030 50.000 | 0,060 90.700 | 0,000 0,000 | 0,185 0,015 | 0 0 | - | ||
| NEXTLEAF SOLUTIONS LTD A2PGAF Frankfurt | 0,046 0,050 | -0,004 -7,07 % | 10.01. | 0,045 3.750 | 0,053 3.750 | 0,046 0,046 | 0,134 0,031 | 0 0 | - | ||
| NEXTNAV INC A3C8W0 Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 10.01. | 11,500 1.100 | 11,800 1.100 | 12,400 12,400 | 17,000 3,300 | 0 0 | - | ||
| NEXUS GOLD CORP A3EFBM Stuttgart | 0,002 0,002 | 0,000 0,00 % | 10.01. | 0,002 50.000 | 0,016 50.000 | 0,002 0,002 | 0,018 0,002 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 5,168 5,201 | -0,033 -0,63 % | 10.01. | 5,168 990 | 5,245 990 | 5,198 5,099 | 6,005 4,403 | 0 0 | 1 | ||
| NEXXEN INTERNATIONAL LTD A115BE München | 11,178 - | 0,000 0,00 % | 10.08.21 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| NEXXEN INTERNATIONAL LTD ADR A3CTP1 Frankfurt | 9,900 9,850 | +0,050 +0,51 % | 10.01. | 9,550 1.000 | 9,800 1.000 | 9,900 9,900 | 10,300 4,240 | 0 0 | 2 | ||
| NFI GROUP INC A2JMGR Tradegate | 9,800 9,950 | +0,550 +5,95 % | 08.01. | 9,200 436 | 9,250 431 | 0,000 0,000 | 9,800 9,100 | 0 0 | 4 | ||
| NFL BIOSCIENCES SA A3CTQ0 Frankfurt | 1,776 1,776 | 0,000 0,00 % | 10.01. | 1,770
500 | 1,940 500 | 1,776 1,776 | 2,950 1,324 | 0 0 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,710 0,738 | -0,022 -3,01 % | 08.01. | 0,714 2.806 | 0,748 2.673 | 0,000 0,000 | 0,780 0,508 | 0 0 | - | ||
| NGENIC AB A3CPGY Frankfurt | 0,022 0,087 | -0,065 -74,42 % | 10.01. | 0,028 106.400 | 0,129 23.400 | 0,022 0,000 | 1,100 0,000 | 0 0 | - | ||
| NGEX MINERALS LTD A2PN5K Stuttgart | 9,750 9,480 | 0,000 0,00 % | 10.01. | 9,780 5.000 | 9,950 5.000 | 9,750 9,750 | 9,750 4,985 | 0 0 | 2 | ||
| NI HOLDINGS INC A2DTX5 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 10.01. | 14,100 2.000 | 14,400 2.000 | 13,900 13,900 | 15,600 11,500 | 0 0 | 1 | ||
| NIBE INDUSTRIER AB ADR A3DFK2 Frankfurt | 3,420 3,480 | -0,060 -1,72 % | 10.01. | 3,180 250 | 3,480 250 | 3,420 3,420 | 5,950 3,420 | 0 0 | - | ||
| NICAN LIMITED A3DP2Z Frankfurt | 0,028 0,028 | 0,000 0,00 % | 10.01. | 0,029 5.000 | 0,039 5.000 | 0,028 0,028 | 0,069 0,018 | 0 0 | 2 | ||
| NICHOLS PLC 895696 Frankfurt | 14,900 15,100 | -0,200 -1,32 % | 10.01. | 14,700 137 | 16,000 125 | 15,100 14,800 | 15,600 10,700 | 0 0 | 1 | ||
| NICKEL CREEK PLATINUM CORP A40L9Z Berlin | 0,294 0,294 | 0,000 0,00 % | 10.01. | 0,260 7.800 | 0,420 4.900 | 0,294 0,294 | 1,650 0,294 | 0 0 | - | ||
| NICKELEX RESOURCE CORPORATION A3EWCL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 600.000 | 0,016 10.000 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,183 0,174 | +0,009 +5,17 % | 10.01. | 0,146 9.600 | 0,220 6.400 | 0,202 0,174 | 0,302 0,058 | 0 0 | - | ||
| NICOLA MINING INC A3D3LF Frankfurt | 0,177 0,175 | +0,002 +1,14 % | 10.01. | 0,191 10.500 | 0,216 9.300 | 0,177 0,177 | 0,268 0,117 | 0 0 | 1 | ||
| NICOX SA A143G8 München | 0,312 0,312 | 0,000 0,00 % | 10.01. | 0,303 2.500 | 0,338 2.500 | 0,312 0,312 | 0,453 0,158 | 0 0 | - | ||
| NIDHOGG RESOURCES HOLDING AB A40WGC Frankfurt | 0,378 0,375 | 0,000 0,00 % | 08.01. | 0,368 2.000 | 0,413 2.000 | 0,000 0,000 | 1,750 0,050 | 0 0 | - | ||
| NIGHTINGALE HEALTH OYJ A2QR4M Frankfurt | 2,880 2,920 | -0,040 -1,37 % | 10.01. | 2,750 1.000 | 2,910 1.000 | 2,880 2,880 | 4,190 0,969 | 0 0 | 1 | ||
| NILFISK HOLDING A/S A2GSX8 München | 14,000 13,860 | +0,140 +1,01 % | 10.01. | 14,260 150 | 14,560 150 | 14,000 14,000 | 20,750 13,860 | 0 0 | - | ||
| NILORNGRUPPEN AB A2AQCM Frankfurt | 5,740 5,640 | +0,100 +1,77 % | 10.01. | 5,740 300 | 6,100 300 | 5,740 5,740 | 6,720 4,985 | 0 0 | 1 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 1,355 1,380 | -0,025 -1,81 % | 10.01. | 1,350 500 | 1,465 500 | 1,355 1,355 | 2,405 1,310 | 0 0 | 1 | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 1,350 1,281 | +0,115 +9,31 % | 08.01. | 1,212 4.952 | 1,258 4.768 | 0,000 0,000 | 2,820 0,777 | 0 0 | 8 | ||
| NINE MILE METALS LTD A3DD2D Frankfurt | 0,013 0,016 | -0,004 -21,88 % | 10.01. | 0,010 2.500 | 0,014 2.500 | 0,013 0,013 | 0,092 0,013 | 0 0 | 2 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Frankfurt | 1,498 1,456 | +0,042 +2,88 % | 10.01. | 1,418 1.763 | 1,570 1.592 | 1,498 1,458 | 3,585 1,192 | 0 0 | 4 | ||
| NIOX GROUP PLC A1XFBM Frankfurt | 0,655 0,645 | +0,010 +1,55 % | 10.01. | 0,655 3.060 | 0,740 2.710 | 0,665 0,645 | 0,880 0,645 | 0 0 | 2 | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Stuttgart | 2,140 2,180 | -0,020 -0,93 % | 10.01. | 2,140 9.000 | 2,380 5.000 | 2,200 2,140 | 2,260 1,800 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,370 3,330 | +0,040 +1,20 % | 10.01. | 3,300 500 | 3,370 500 | 3,370 3,370 | 3,980 2,610 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 20,600 20,800 | -0,200 -0,96 % | 10.01. | 20,600 2.500 | 20,800 2.500 | 20,600 20,600 | 23,200 17,500 | 0 0 | 1 | ||
| NN INC 905358 Frankfurt | 2,500 2,520 | -0,020 -0,79 % | 10.01. | 2,320 2.000 | 2,460 2.000 | 2,500 2,500 | 4,740 2,500 | 0 0 | 1 | ||
| NNIT A/S A14MS1 Frankfurt | 12,540 12,620 | -0,080 -0,63 % | 10.01. | 12,640 50 | 12,900 50 | 12,540 12,540 | 17,800 11,280 | 0 0 | - | ||
| NOA LITHIUM BRINES INC A3D8GD Frankfurt | 0,179 0,187 | -0,008 -4,28 % | 10.01. | 0,189 7.948 | 0,220 6.794 | 0,179 0,178 | 0,250 0,080 | 0 0 | - | ||
| NOBEL RESOURCES CORP A3CVWS Frankfurt | 0,017 0,018 | 0,000 0,00 % | 07.01. | 0,018 57.500 | 0,044 23.000 | 0,000 0,000 | 0,042 0,001 | 0 0 | - | ||
| NOBIA AB 662739 Frankfurt | 0,290 0,270 | +0,020 +7,40 % | 10.01. | 0,286 7.000 | 0,361 8.400 | 0,290 0,289 | 0,986 0,253 | 0 0 | - | ||
| NODEBIS APPLICATIONS AB A3EVAR Frankfurt | 0,720 0,905 | -0,185 -20,44 % | 10.01. | 0,740 4.100 | 0,845 3.600 | 0,720 0,720 | 1,380 0,660 | 0 0 | - | ||
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 3,740 3,740 | 0,000 0,00 % | 10.01. | 3,580 200 | 3,820 200 | 3,740 3,740 | 4,560 3,640 | 0 0 | 7 | ||
| NOLATO AB A3CPKB Frankfurt | 4,556 4,550 | +0,006 +0,13 % | 10.01. | 4,470 700 | 4,672 700 | 4,568 4,556 | 5,440 3,668 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
