Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,7 Mio. 27,2 Mio. 10,9 Mio. 10,4 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDIC HALIBUT AS A2QR4S Frankfurt | 1,660 1,650 | +0,010 +0,61 % | 15:29 | 1,660 629 | 1,710 559 | 1,660 1,630 | 2,360 1,490 | 0 0 | - | ||
| NORDIC IRON ORE AB A2NB03 Frankfurt | 0,462 0,464 | -0,002 -0,43 % | 08:16 | 0,462 6.500 | 0,512 5.900 | 0,462 0,462 | 0,550 0,302 | 0 0 | - | ||
| NORDIC LEVEL GROUP AB A2PEF7 Frankfurt | 0,042 0,047 | -0,005 -9,79 % | 08:16 | 0,044 68.900 | 0,065 46.200 | 0,042 0,042 | 0,081 0,036 | 0 0 | - | ||
| NORDIC PAPER HOLDING AB A2QFQP Frankfurt | 4,286 4,208 | +0,078 +1,85 % | 08:19 | 4,378 480 | 4,410 480 | 4,286 4,286 | 5,255 3,930 | 0 0 | 1 | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 8,650 8,700 | -0,050 -0,57 % | 08:16 | 8,500 1.500 | 9,400 1.300 | 8,650 8,650 | 13,100 7,150 | 0 0 | 5 | ||
| NORDIC TECHNOLOGY GROUP AS A3DQWX Frankfurt | 0,043 0,043 | 0,000 0,00 % | 08:22 | 0,088 400 | 0,107 400 | 0,043 0,043 | 0,312 0,036 | 0 0 | - | ||
| NORDIC UNMANNED ASA A40P0J Frankfurt | 0,051 0,052 | 0,000 0,00 % | 04.02. | 0,051 2.000 | 0,081 2.000 | 0,000 0,000 | 4,700 0,029 | 0 0 | 2 | ||
| NORDIQUE RESOURCES INC A3EV4N Frankfurt | 0,144 0,142 | +0,002 +1,41 % | 08:09 | 0,081 24.700 | 0,133 15.100 | 0,144 0,144 | 0,151 0,010 | 0 0 | 1 | ||
| NORDISK BERGTEKNIK AB A3C5BM Frankfurt | 0,936 0,936 | 0,000 0,00 % | 09:34 | 0,948 3.170 | 0,982 3.170 | 0,936 0,936 | 1,778 0,902 | 0 0 | - | ||
| NORDITEK GROUP AB A3C7VN Frankfurt | 1,100 1,090 | +0,010 +0,92 % | 15:29 | 1,125 89 | 1,295 2.428 | 1,145 1,095 | 1,115 0,600 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 11,920 11,760 | +0,160 +1,36 % | 08:19 | 12,040 120 | 12,540 120 | 11,920 11,920 | 12,520 8,990 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,250 1,300 | -0,050 -3,85 % | 15:29 | 1,250 83 | 1,260 1.347 | 1,290 1,245 | 1,965 1,145 | 0 0 | - | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,383 0,369 | +0,014 +3,79 % | 15:29 | 0,362 5.638 | 0,420 4.675 | 0,385 0,367 | 0,921 0,131 | 0 0 | 2 | ||
| NORSEMONT MINING INC A2DN0Z Stuttgart | 0,112 0,119 | 0,000 0,00 % | 08:08 | 0,111 15.000 | 0,141 15.000 | 0,112 0,112 | 0,198 0,049 | 0 0 | - | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 4,260 4,300 | -0,040 -0,93 % | 08:54 | 4,540 1.022 | 4,800 360 | 4,260 4,260 | 6,300 4,240 | 0 0 | 6 | ||
| NORSK TITANIUM AS A3CPSZ Stuttgart | 0,143 0,152 | 0,000 0,00 % | 13:08 | 0,144 5.000 | 0,211 5.000 | 0,153 0,143 | 0,352 0,145 | 0 0 | 2 | ||
| NORSKE SKOG ASA A2PTK2 Frankfurt | 1,572 1,392 | +0,180 +12,93 % | 09:34 | 1,484 1.420 | 1,740 1.210 | 1,572 1,572 | 3,764 1,346 | 0 0 | - | ||
| NORTH AMERICAN CONSTRUCTION GROUP LTD A2JH58 Frankfurt | 13,200 12,900 | 0,000 0,00 % | 17.04. | 13,400 250 | 13,500 250 | 13,200 13,200 | 21,200 12,000 | 0 0 | 11 | ||
| NORTH ENERGY ASA A0N9X7 München | 0,219 0,219 | 0,000 0,00 % | 08:06 | 0,205 10.000 | 0,219 10.000 | 0,219 0,219 | 0,260 0,189 | 0 0 | - | ||
| NORTH MEDIA A/S 903257 Frankfurt | 4,550 4,550 | 0,000 0,00 % | 08:22 | 4,440 500 | 4,690 500 | 4,550 4,550 | 8,300 4,150 | 0 0 | - | ||
| NORTH PEAK RESOURCES LTD A2P71W Frankfurt | 0,358 0,310 | +0,048 +15,48 % | 08:09 | 0,400 5.000 | 0,444 5.000 | 0,358 0,358 | 0,830 0,310 | 0 0 | - | ||
| NORTH WEST COMPANY INC A2DTQF Frankfurt | 33,200 33,400 | 0,000 0,00 % | 17.04. | 34,400 400 | 35,000 400 | 33,200 33,200 | 37,000 25,000 | 0 0 | - | ||
| NORTHAMBER PLC A0NG51 Stuttgart | 0,298 0,298 | 0,000 0,00 % | 09:06 | 0,298 5.000 | 0,338 5.000 | 0,298 0,290 | 0,486 0,288 | 0 0 | - | ||
| NORTHCODERS GROUP PLC A3CWBL Frankfurt | 1,330 1,330 | 0,000 0,00 % | 08:14 | 1,220 2.000 | 1,310 2.000 | 1,330 1,330 | 3,440 1,290 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 77,50 75,00 | 0,00 0,00 % | 17.04. | 76,00 25 | 78,00 25 | 77,50 77,50 | 106,00 47,800 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 18,300 19,100 | -0,800 -4,19 % | 08:16 | 18,200 700 | 18,800 700 | 18,300 18,300 | 29,800 14,200 | 0 0 | 3 | ||
| NORTHERN BEAR PLC A0LGFW Berlin | 0,685 0,685 | 0,000 0,00 % | 26.07.24 | 0,550 3.000 | - | 0,000 0,000 | 0,715 0,640 | 0 0 | 1 | ||
| NORTHERN GRAPHITE CORPORATION A1H95Z Frankfurt | 0,063 0,066 | -0,003 -5,14 % | 17:00 | 0,066 31.000 | 0,076 31.000 | 0,063 0,057 | 0,131 0,010 | 0 0 | - | ||
| NORTHERN LION GOLD CORP A2ASF8 Stuttgart | 0,104 0,099 | 0,000 0,00 % | 08:17 | 0,105 20.000 | 0,144 20.000 | 0,104 0,104 | 0,196 0,012 | 0 0 | - | ||
| NORTHERN OCEAN LTD A2PWPV Frankfurt | 0,448 0,405 | +0,043 +10,62 % | 15:29 | 0,429 2.798 | 0,474 2.532 | 0,451 0,446 | 0,864 0,398 | 0 0 | - | ||
| NORTHERN SHIELD RESOURCES INC A3DWFM Frankfurt | 0,028 0,025 | 0,000 0,00 % | 17.04. | 0,030 5.000 | 0,039 5.000 | 0,028 0,028 | 0,034 0,014 | 0 0 | - | ||
| NORTHERN SUPERIOR RESOURCES INC A2PBMA Stuttgart | 0,384 0,368 | 0,000 0,00 % | 08:17 | 0,386 28.000 | 0,414 19.000 | 0,384 0,384 | 0,394 0,268 | 0 0 | 2 | ||
| NORTHERN URANIUM CORP A40GYP München | 0,115 0,115 | 0,000 0,00 % | 08:00 | 0,100 1.000 | 0,130 20.000 | 0,115 0,115 | 0,300 0,060 | 0 0 | 1 | ||
| NORTHGOLD AB A3DHXT Frankfurt | 0,079 0,070 | +0,009 +12,86 % | 08:22 | 0,068 1.000 | 0,110 1.000 | 0,079 0,079 | 0,347 0,023 | 0 0 | - | ||
| NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 10,060 10,600 | 0,000 0,00 % | 17.04. | 11,120 500 | 11,400 500 | 10,280 10,060 | 13,764 10,060 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 63,00 62,50 | 0,00 0,00 % | 17.04. | 63,50 250 | 64,50 250 | 63,00 63,00 | 87,50 42,200 | 0 0 | 1 | ||
| NORTHSTAR GAMING HOLDINGS INC A3D6KW Frankfurt | 0,033 0,034 | -0,001 -1,49 % | 15:29 | 0,035 28.720 | 0,051 19.713 | 0,033 0,033 | 0,051 0,010 | 0 0 | - | ||
| NORTHSTAR GOLD CORP A2PX31 Frankfurt | 0,010 0,007 | +0,003 +42,86 % | 08:09 | 0,005 444.500 | 0,024 83.400 | 0,010 0,010 | 0,033 0,002 | 0 0 | 3 | ||
| NORTHWEST COPPER CORP A2QQS0 Frankfurt | 0,100 0,100 | 0,000 0,00 % | 17.04. | 0,104 2.500 | 0,122 2.500 | 0,100 0,100 | 0,212 0,074 | 0 0 | - | ||
| NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS A1CVTV Frankfurt | 2,939 2,944 | 0,000 0,00 % | 17.04. | 3,090 500 | 3,127 500 | 2,939 2,939 | 3,242 2,738 | 0 0 | - | ||
| NORTHX NICKEL CORP A40BWG Frankfurt | 0,033 0,029 | 0,000 0,00 % | 17.04. | 0,035 5.000 | 0,064 5.000 | 0,033 0,033 | 0,277 0,027 | 0 0 | - | ||
| NORVA24 GROUP AB A3C955 Frankfurt | 3,235 3,180 | +0,055 +1,73 % | 08:19 | 3,305 360 | 3,345 360 | 3,235 3,235 | 3,370 2,075 | 0 0 | - | ||
| NOSTRA TERRA OIL AND GAS COMPANY PLC A2AJ5R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:13 | 0,001 250.000 | 0,001 4,2 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| NOTE AB A0B6G4 Frankfurt | 16,010 15,730 | +0,280 +1,78 % | 08:16 | 15,990 400 | 16,350 400 | 16,010 16,010 | 16,380 9,645 | 0 0 | - | ||
| NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,646 0,660 | -0,014 -2,12 % | 08:16 | 0,660 4.600 | 0,778 3.900 | 0,646 0,646 | 1,030 0,630 | 0 0 | - | ||
| NOVA LTD 937092 Frankfurt | 151,30 161,60 | 0,00 0,00 % | 17.04. | 150,90 50 | 154,30 50 | 151,30 151,30 | 268,00 143,40 | 0 0 | - | ||
| NOVABASE SGPS SA 501816 Frankfurt | 7,150 7,150 | 0,000 0,00 % | 08:22 | 7,200 1.000 | 7,450 1.000 | 7,150 7,150 | 8,000 5,150 | 0 0 | - | ||
| NOVABAY PHARMACEUTICALS INC A40E7V Frankfurt | 0,080 0,123 | 0,000 0,00 % | 30.05.24 | - | - | 0,000 0,000 | 5,670 2,065 | 0 0 | 2 | ||
| NOVACYT SA A12CFH Frankfurt | 0,485 0,465 | +0,020 +4,19 % | 08:07 | 0,442 500 | 0,503 500 | 0,485 0,485 | 1,388 0,433 | 0 0 | 1 | ||
| NOVADRIVES SE A2AAC8 Düsseldorf | 17,000 17,000 | 0,000 0,00 % | 08:40 | 16,200 200 | 17,900 - | 17,000 17,000 | 17,000 0,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
