Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,3 Mio. 85,7 Mio. 27,5 Mio. 22,3 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWPATH RESOURCES INC A3D3HN Frankfurt | 0,008 0,005 | +0,003 +66,67 % | 10.03. | 0,009 2.500 | 0,035 2.500 | 0,008 0,008 | 0,037 0,002 | 0 0 | - | ||
| NEWPORT EXPLORATION LTD 907402 Stuttgart | 0,048 0,046 | +0,002 +4,35 % | 10.03. | 0,048 43.000 | 0,059 25.000 | 0,048 0,048 | 0,099 0,042 | 0 0 | - | ||
| NEWRIVER REIT PLC A2AQK3 Frankfurt | 0,760 0,755 | +0,005 +0,66 % | 10.03. | 0,765 750 | 0,845 750 | 0,760 0,760 | 0,930 0,755 | 0 0 | - | ||
| NEXA RESOURCES SA A2H5WA München | 5,150 4,900 | +0,250 +5,10 % | 10.03. | 4,760 500 | 4,900 500 | 5,150 5,150 | 8,750 4,900 | 0 0 | 4 | ||
| NEXAM CHEMICAL HOLDING AB A1T6SL Frankfurt | 0,277 0,286 | -0,009 -3,15 % | 10.03. | 0,251 12.000 | 0,332 9.100 | 0,278 0,277 | 0,441 0,207 | 0 0 | 1 | ||
| NEXANS SA ADR A1JMSR Frankfurt | 46,600 46,200 | +0,400 +0,87 % | 10.03. | 44,600 150 | 47,400 150 | 46,600 46,600 | 68,00 43,600 | 0 0 | 5 | ||
| NEXCOM A/S A2QPFW Frankfurt | 0,575 0,575 | 0,000 0,00 % | 10.03. | 0,590 3.390 | 0,625 3.200 | 0,600 0,575 | 0,720 0,254 | 0 0 | - | ||
| NEXGEN ENERGY LTD CDIS A3CTAJ Frankfurt | 4,020 5,050 | -1,030 -20,40 % | 10.03. | 4,000 1.000 | 5,000 800 | 4,020 4,020 | 7,850 4,080 | 0 0 | 3 | ||
| NEXI SPA ADR A2QHQY Frankfurt | 4,960 4,840 | +0,120 +2,48 % | 10.03. | 4,920 408 | 5,500 365 | 4,960 4,860 | 6,200 4,180 | 0 0 | - | ||
| NEXIMMUNE INC A3EUTV Berlin | 0,168 - | 0,000 0,00 % | 18.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NEXLIVING COMMUNITIES INC A3EQSH Frankfurt | 0,995 1,030 | -0,035 -3,40 % | 10.03. | 1,020 990 | 1,100 910 | 0,995 0,995 | 1,640 1,030 | 0 0 | - | ||
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST A141K4 Stuttgart | 4,020 4,120 | -0,100 -2,43 % | 10.03. | 3,640 2.000 | 4,620 2.000 | 4,020 4,020 | 6,850 4,120 | 0 0 | - | ||
| NEXSTIM OYJ A3CMUG Frankfurt | 8,120 8,040 | +0,080 +1,00 % | 10.03. | 8,100 400 | 8,420 400 | 8,120 7,980 | 9,440 2,040 | 0 0 | - | ||
| NEXT 15 GROUP PLC 929977 München | 3,640 3,680 | 0,000 0,00 % | 10.03. | 3,080 300 | 3,740 300 | 3,640 3,640 | 10,200 3,680 | 0 0 | - | ||
| NEXT GEOSOLUTIONS EUROPE SPA A40E1W München | 8,900 8,990 | -0,090 -1,00 % | 10.03. | 8,830 300 | 8,980 300 | 8,900 8,900 | 9,120 6,610 | 0 0 | - | ||
| NEXT PLC ADR A1JJZP Frankfurt | 59,50 57,50 | +2,00 +3,48 % | 10.03. | 59,00 100 | 60,50 100 | 59,50 59,50 | 62,00 47,800 | 0 0 | 17 | ||
| NEXTCELL PHARMA AB A2DSXP Frankfurt | 0,270 0,276 | -0,006 -2,17 % | 10.03. | 0,265 7.560 | 0,344 7.560 | 0,270 0,270 | 0,294 0,063 | 0 0 | - | ||
| NEXTCURE INC A2PHHE Tradegate | 0,667 0,687 | -0,011 -1,62 % | 07.03. | 0,659
6.072 | 0,726 5.502 | 0,000 0,000 | 2,340 0,667 | 0 0 | - | ||
| NEXTDECADE CORPORATION A2DVCF Tradegate | 6,304 6,642 | -0,172 -2,66 % | 07.03. | 6,044 661 | 6,424 622 | 0,000 0,000 | 9,066 4,209 | 0 0 | - | ||
| NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,031 0,031 | +0,003 +11,68 % | 07.03. | 0,018 31.000 | 0,030 19.000 | 0,000 0,000 | 0,157 0,020 | 0 0 | 1 | ||
| NEXTEDIA SA A0JKUJ Frankfurt | 0,454 0,449 | +0,005 +1,11 % | 10.03. | 0,480 6.300 | 0,490 6.300 | 0,454 0,454 | 0,692 0,359 | 0 0 | - | ||
| NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Düsseldorf | 0,640 0,645 | -0,005 -0,78 % | 10.03. | 0,640 3.130 | 0,690 3.130 | 0,645 0,640 | 0,710 0,368 | 0 0 | - | ||
| NEXTENSA NV/SA 936957 Frankfurt | 37,350 38,050 | -0,700 -1,84 % | 10.03. | 37,950 84 | 38,600 84 | 37,350 37,350 | 49,650 35,550 | 0 0 | - | ||
| NEXTEQ PLC A1W4DC Frankfurt | 0,775 0,795 | -0,020 -2,52 % | 10.03. | 0,780 1.000 | 0,865 1.000 | 0,775 0,775 | 1,450 0,725 | 0 0 | 6 | ||
| NEXTERA ENERGY INC UTS A40U51 Frankfurt | 41,500 37,660 | +3,840 +10,20 % | 10.03. | 41,665 73 | 46,050 66 | 41,500 38,930 | 42,735 37,660 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Frankfurt | 0,030 0,025 | 0,000 0,00 % | 04.10.24 | 0,030 50.000 | 0,060 90.700 | 0,000 0,000 | 0,152 0,015 | 0 0 | - | ||
| NEXTLEAF SOLUTIONS LTD A2PGAF Tradegate | 0,041 0,041 | +0,004 +9,46 % | 07.03. | 0,034 33.000 | 0,043 26.000 | 0,000 0,000 | 0,106 0,039 | 0 0 | - | ||
| NEXTNAV INC A3C8W0 Frankfurt | 9,750 10,200 | -0,450 -4,41 % | 10.03. | 9,350 160 | 9,450 160 | 9,750 9,750 | 17,000 3,520 | 0 0 | - | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,264 0,255 | -0,016 -5,55 % | 07.03. | 0,244 6.800 | 0,294 5.700 | 0,000 0,000 | 0,631 0,264 | 0 0 | - | ||
| NEXUS GOLD CORP A3EFBM Stuttgart | 0,002 0,002 | 0,000 0,00 % | 10.03. | 0,002 40.000 | 0,015 50.000 | 0,002 0,002 | 0,016 0,002 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 4,490 4,564 | -0,074 -1,61 % | 10.03. | 4,488 250 | 4,674 240 | 4,549 4,490 | 6,005 4,403 | 0 0 | 1 | ||
| NEXXEN INTERNATIONAL LTD A411KE München | 8,260 8,493 | -0,233 -2,74 % | 10.03. | 7,940 - | 8,240 2 | 8,260 8,260 | 9,600 5,800 | 0 0 | 2 | ||
| NFI GROUP INC A2JMGR Frankfurt | 7,250 7,400 | -0,150 -2,03 % | 10.03. | 6,600 300 | 6,800 500 | 7,250 7,250 | 12,900 6,700 | 0 0 | 4 | ||
| NFL BIOSCIENCES SA A3CTQ0 Stuttgart | 1,538 1,506 | +0,032 +2,12 % | 10.03. | 1,546 2.000 | 1,750 2.000 | 1,538 1,506 | 2,840 1,504 | 0 0 | - | ||
| NGENIC AB A3CPGY Frankfurt | 0,000 0,003 | -0,003 -92,86 % | 10.03. | 0,000 15,0 Mio. | 0,020 148.600 | 0,000 0,000 | 0,652 0,000 | 0 0 | - | ||
| NI HOLDINGS INC A2DTX5 Frankfurt | 13,500 13,100 | +0,400 +3,05 % | 10.03. | 12,700 1.000 | 13,100 1.000 | 13,500 13,500 | 15,600 12,300 | 0 0 | 1 | ||
| NIBE INDUSTRIER AB ADR A3DFK2 Frankfurt | 3,700 3,740 | -0,040 -1,07 % | 10.03. | 3,720 700 | 4,100 700 | 3,700 3,700 | 5,950 3,240 | 0 0 | - | ||
| NICAN LIMITED A3DP2Z Frankfurt | 0,023 0,024 | -0,001 -2,13 % | 10.03. | 0,026 2.500 | 0,032 2.500 | 0,023 0,023 | 0,069 0,018 | 0 0 | 2 | ||
| NICHOLS PLC 895696 Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 10.03. | 15,100 200 | 16,500 200 | 15,100 14,800 | 16,300 10,700 | 0 0 | 1 | ||
| NICKEL 28 CAPITAL CORP A2QQ2H Tradegate | 0,479 0,483 | -0,006 -1,24 % | 07.03. | 0,481 7.000 | 0,510 6.000 | 0,000 0,000 | 0,586 0,377 | 0 0 | 4 | ||
| NICKEL CREEK PLATINUM CORP A40L9Z Berlin | 0,320 0,320 | 0,000 0,00 % | 10.03. | 0,315 6.500 | 0,371 5.500 | 0,320 0,320 | 1,650 0,291 | 0 0 | - | ||
| NICKELEX RESOURCE CORPORATION A3EWCL Frankfurt | 0,004 0,004 | 0,000 0,00 % | 10.03. | 0,001 600.000 | 0,014 10.000 | 0,004 0,004 | 0,015 0,001 | 0 0 | - | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,148 0,153 | -0,005 -3,27 % | 10.03. | 0,118 11.200 | 0,178 8.000 | 0,153 0,138 | 0,302 0,058 | 0 0 | - | ||
| NICOLA MINING INC A3D3LF Frankfurt | 0,180 0,179 | +0,001 +0,56 % | 10.03. | 0,183 5.470 | 0,216 4.590 | 0,180 0,180 | 0,268 0,123 | 0 0 | 1 | ||
| NICOX SA A143G8 Frankfurt | 0,230 0,242 | -0,012 -4,96 % | 10.03. | 0,230 500 | 0,330 500 | 0,290 0,230 | 0,370 0,102 | 0 0 | - | ||
| NIGHTINGALE HEALTH OYJ A2QR4M Frankfurt | 2,590 2,490 | +0,100 +4,02 % | 10.03. | 2,610 1.000 | 2,780 1.000 | 2,590 2,590 | 4,190 0,969 | 0 0 | 1 | ||
| NIKE INC CDR A3DLCZ Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 10.03. | 8,750 180 | 9,350 180 | 8,950 8,950 | 13,500 8,550 | 0 0 | 19 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 12,340 12,440 | -0,100 -0,80 % | 10.03. | 12,400 300 | 12,720 180 | 12,340 12,340 | 20,450 12,220 | 0 0 | - | ||
| NILORNGRUPPEN AB A2AQCM Frankfurt | 5,700 5,580 | +0,120 +2,15 % | 10.03. | 5,680 300 | 6,080 300 | 5,700 5,700 | 6,720 5,360 | 0 0 | 1 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 1,495 1,470 | +0,025 +1,70 % | 10.03. | 1,455 500 | 1,580 500 | 1,495 1,495 | 2,385 1,310 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
