Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMAD FOODS LIMITED A112D1 Stuttgart | 15,200 15,100 | +0,100 +0,66 % | 10.01. | 15,100 600 | 15,500 600 | 15,200 15,200 | 18,100 14,800 | 0 0 | 3 | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,070 0,069 | -0,001 -1,40 % | 09.01. | 0,066 27.000 | 0,076 11.000 | 0,000 0,000 | 0,264 0,052 | 0 0 | - | ||
| NORCOD AS A2QFMZ Frankfurt | 1,120 1,115 | +0,005 +0,45 % | 10.01. | 1,120 1.800 | 1,160 1.800 | 1,120 1,120 | 2,700 0,968 | 0 0 | - | ||
| NORCONSULT ASA A3EXM4 Frankfurt | 3,675 3,610 | +0,065 +1,80 % | 10.01. | 3,680 580 | 3,875 550 | 3,675 3,675 | 3,800 2,012 | 0 0 | 2 | ||
| NORCROS PLC A14Z8Q Frankfurt | 2,920 2,920 | 0,000 0,00 % | 10.01. | 2,840 705 | 3,100 646 | 2,920 2,880 | 3,280 1,900 | 0 0 | - | ||
| NORD PRECIOUS METALS MINING INC A1W0E0 Frankfurt | 0,087 0,087 | 0,000 0,00 % | 10.01. | 0,085 10.000 | 0,099 10.000 | 0,087 0,087 | 0,316 0,070 | 0 0 | 2 | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 10.01. | 10,800 600 | 11,100 600 | 10,500 10,500 | 11,800 2,440 | 0 0 | 6 | ||
| NORDEN CROWN METALS CORPORATION A4041F Stuttgart | 0,033 0,030 | 0,000 0,00 % | 10.01. | 0,033 20.000 | 0,048 20.000 | 0,033 0,033 | 0,100 0,005 | 0 0 | - | ||
| NORDHEALTH AS A3CRTG Frankfurt | 3,350 3,370 | -0,020 -0,59 % | 10.01. | 3,250 1.000 | 3,560 900 | 3,350 3,350 | 3,830 1,900 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 6,000 6,000 | 0,000 0,00 % | 10.01. | 5,950 337 | 6,850 292 | 6,000 6,000 | 14,500 5,500 | 0 0 | - | ||
| NORDIC ASIA INVESTMENT GROUP 1987 AB A3C98J Frankfurt | 0,231 0,234 | -0,003 -1,28 % | 10.01. | 0,229 1.500 | 0,244 1.500 | 0,231 0,231 | 0,397 0,225 | 0 0 | - | ||
| NORDIC FINANCIALS ASA A3EJFG Frankfurt | 0,016 0,013 | +0,003 +19,70 % | 10.01. | 0,021 46.740 | 0,052 46.740 | 0,016 0,016 | 0,176 0,010 | 0 0 | 1 | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 1,740 1,700 | +0,040 +2,35 % | 10.01. | 1,740 575 | 1,970 508 | 1,740 1,660 | 2,360 1,560 | 0 0 | - | ||
| NORDIC IRON ORE AB A2NB03 Frankfurt | 0,398 0,378 | +0,020 +5,29 % | 10.01. | 0,400 7.500 | 0,461 6.600 | 0,398 0,398 | 0,672 0,302 | 0 0 | - | ||
| NORDIC LEVEL GROUP AB A2PEF7 Frankfurt | 0,048 0,049 | -0,001 -1,63 % | 10.01. | 0,046 65.600 | 0,076 39.500 | 0,048 0,048 | 0,081 0,041 | 0 0 | - | ||
| NORDIC PAPER HOLDING AB A2QFQP Tradegate | 4,152 4,250 | -0,108 -2,54 % | 09.01. | 4,258 740 | 4,262 730 | 0,000 0,000 | 5,275 3,515 | 0 0 | 1 | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 9,000 8,800 | +0,200 +2,27 % | 10.01. | 8,650 1.400 | 9,600 1.300 | 9,000 9,000 | 13,100 6,400 | 0 0 | 5 | ||
| NORDIC TECHNOLOGY GROUP AS A3DQWX Frankfurt | 0,228 0,220 | +0,008 +3,64 % | 10.01. | 0,074 400 | 0,284 400 | 0,228 0,228 | 0,312 0,116 | 0 0 | - | ||
| NORDIC UNMANNED ASA A40P0J Frankfurt | 0,043 0,043 | 0,000 0,00 % | 10.01. | 0,043 2.000 | 0,056 2.000 | 0,043 0,043 | 5,140 0,029 | 0 0 | 2 | ||
| NORDIC WATERPROOFING HOLDING AB A2QJHS Frankfurt | 15,280 15,460 | -0,180 -1,16 % | 10.01. | 15,280 250 | 15,500 250 | 15,280 15,280 | 16,280 13,200 | 0 0 | - | ||
| NORDIQUE RESOURCES INC A3EV4N Frankfurt | 0,071 0,071 | 0,000 0,00 % | 10.01. | 0,078 25.900 | 0,108 18.600 | 0,071 0,071 | 0,087 0,010 | 0 0 | 1 | ||
| NORDISK BERGTEKNIK AB A3C5BM Frankfurt | 1,130 1,122 | +0,008 +0,71 % | 10.01. | 1,088 1.840 | 1,160 1.730 | 1,130 1,130 | 1,778 0,985 | 0 0 | - | ||
| NORDITEK GROUP AB A3C7VN Frankfurt | 0,828 0,794 | +0,034 +4,28 % | 10.01. | 0,856 117 | 0,994 2.428 | 0,868 0,724 | 1,145 0,598 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 9,490 9,480 | +0,010 +0,11 % | 10.01. | 9,580 240 | 9,960 240 | 9,490 9,490 | 11,460 8,990 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Frankfurt | 1,565 1,600 | -0,035 -2,19 % | 10.01. | 1,680 1.191 | 1,730 1.157 | 1,650 1,555 | 2,020 1,285 | 0 0 | - | ||
| NORRLAND GOLD CORP A3CXUC Frankfurt | 0,016 0,016 | 0,000 0,00 % | 10.01. | 0,013 81.301 | 0,049 20.581 | 0,016 0,016 | 0,063 0,013 | 0 0 | - | ||
| NORSE ATLANTIC ASA A3EEQK Stuttgart | 0,346 0,335 | 0,000 0,00 % | 10.01. | 0,312 15.000 | 0,353 25.000 | 0,346 0,346 | 1,146 0,124 | 0 0 | 2 | ||
| NORSEMONT MINING INC A2DN0Z Frankfurt | 0,128 0,127 | +0,001 +0,79 % | 10.01. | 0,126 2.500 | 0,148 2.500 | 0,128 0,128 | 0,230 0,038 | 0 0 | - | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 10.01. | 5,200 300 | 5,700 300 | 5,200 5,200 | 6,300 4,500 | 0 0 | 6 | ||
| NORSK RENEWABLES AS A3CNLJ Frankfurt | 0,010 0,011 | 0,000 -1,89 % | 10.01. | 0,010 288.500 | 0,030 98.700 | 0,010 0,010 | 0,158 0,000 | 0 0 | - | ||
| NORSK TITANIUM AS A3CPSZ Frankfurt | 0,197 0,170 | +0,027 +15,88 % | 10.01. | 0,165 12.130 | 0,227 8.820 | 0,197 0,197 | 0,366 0,049 | 0 0 | 2 | ||
| NORTH AMERICAN CONSTRUCTION GROUP LTD A2JH58 Frankfurt | 19,500 19,500 | 0,000 0,00 % | 10.01. | 19,700 1.000 | 20,000 1.000 | 19,500 19,500 | 23,000 15,100 | 0 0 | 11 | ||
| NORTH PEAK RESOURCES LTD A2P71W Tradegate | 0,396 0,388 | -0,004 -1,00 % | 09.01. | 0,382 2.628 | 0,418 2.392 | 0,000 0,000 | 1,200 0,384 | 0 0 | - | ||
| NORTH WEST COMPANY INC A2DTQF Frankfurt | 31,600 31,600 | 0,000 0,00 % | 10.01. | 31,800 400 | 32,400 400 | 31,600 31,600 | 37,000 25,000 | 0 0 | - | ||
| NORTHAMBER PLC A0NG51 Stuttgart | 0,316 0,316 | 0,000 0,00 % | 10.01. | 0,310 2.000 | 0,372 2.000
| 0,316 0,310 | 0,575 0,310 | 0 0 | - | ||
| NORTHCODERS GROUP PLC A3CWBL Frankfurt | 1,890 1,890 | 0,000 0,00 % | 10.01. | 1,890 2.500 | 2,040 2.500 | 1,890 1,890 | 3,440 1,490 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 90,00 90,00 | 0,00 0,00 % | 10.01. | 89,00 100 | 89,50 100 | 90,00 90,00 | 98,00 45,000 | 0 0 | 6 | ||
| NORTHERN BEAR PLC A0LGFW Berlin | 0,685 0,685 | 0,000 0,00 % | 26.07.24 | 0,550 3.000 | - | 0,000 0,000 | 0,715 0,640 | 0 0 | 1 | ||
| NORTHERN GRAPHITE CORPORATION A1H95Z Tradegate | 0,115 0,108 | +0,007 +5,99 % | 08.01. | 0,100 12.000 | 0,117 10.000 | 0,000 0,000 | 0,161 0,033 | 0 0 | - | ||
| NORTHERN LION GOLD CORP A2ASF8 Frankfurt | 0,098 0,091 | +0,007 +7,69 % | 10.01. | 0,098 21.430 | 0,152 13.820 | 0,098 0,081 | 0,244 0,001 | 0 0 | - | ||
| NORTHERN OCEAN LTD A2PWPV Frankfurt | 0,669 0,661 | +0,008 +1,21 % | 10.01. | 0,669 1.794 | 0,739 1.624 | 0,669 0,656 | 0,864 0,504 | 0 0 | - | ||
| NORTHERN SHIELD RESOURCES INC A3DWFM Frankfurt | 0,024 0,023 | +0,001 +2,17 % | 10.01. | 0,026 5.000 | 0,032 5.000 | 0,024 0,024 | 0,034 0,011 | 0 0 | - | ||
| NORTHERN SUPERIOR RESOURCES INC A2PBMA Frankfurt | 0,309 0,312 | -0,004 -1,12 % | 10.01. | 0,316 750 | 0,330 750 | 0,309 0,309 | 0,395 0,288 | 0 0 | 2 | ||
| NORTHERN URANIUM CORP A40GYP München | 0,115 0,115 | 0,000 0,00 % | 10.01. | 0,110 2.509 | 0,120 8.000 | 0,115 0,110 | 0,450 0,060 | 0 0 | 1 | ||
| NORTHGOLD AB A3DHXT Frankfurt | 0,037 0,039 | -0,003 -7,11 % | 10.01. | 0,037 1.000 | 0,069 1.000 | 0,037 0,037 | 0,462 0,036 | 0 0 | - | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Frankfurt | 0,260 0,272 | -0,012 -4,41 % | 10.01. | 0,260 75 | 0,294 75 | 0,260 0,260 | 0,450 0,210 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 67,50 68,00 | -0,50 -0,74 % | 10.01. | 69,50 250 | 70,00 250 | 67,50 67,50 | 84,00 41,200 | 0 0 | 1 | ||
| NORTHSTAR GAMING HOLDINGS INC A3D6KW Frankfurt | 0,026 0,023 | +0,003 +10,87 % | 10.01. | 0,026 38.655 | 0,039 25.707 | 0,026 0,026 | 0,047 0,010 | 0 0 | - | ||
| NORTHSTAR GOLD CORP A2PX31 Frankfurt | 0,019 0,015 | +0,004 +27,59 % | 10.01. | 0,016 129.100 | 0,035 57.200 | 0,019 0,019 | 0,033 0,009 | 0 0 | 3 | ||
| NORTHWEST COPPER CORP A2QQS0 Frankfurt | 0,142 0,145 | -0,003 -2,07 % | 10.01. | 0,144 2.500 | 0,170 2.500 | 0,142 0,142 | 0,212 0,064 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
