Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,3 Mio. 85,7 Mio. 27,5 Mio. 22,3 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTDECADE CORPORATION A2DVCF Tradegate | 6,304 6,642 | +0,076 +1,22 % | 07.03. | 6,044 661 | 6,424 622 | 0,000 0,000 | 9,066 4,209 | 0 0 | - | ||
| NEXTECH3D.AI CORPORATION A3EWHW Tradegate | 0,031 0,031 | +0,006 +26,45 % | 07.03. | 0,018 31.000 | 0,030 19.000 | 0,000 0,000 | 0,157 0,020 | 0 0 | 1 | ||
| NEXTEDIA SA A0JKUJ Frankfurt | 0,454 0,449 | +0,005 +1,11 % | 10.03. | 0,480 6.300 | 0,490 6.300 | 0,454 0,454 | 0,692 0,359 | 0 0 | - | ||
| NEXTEER AUTOMOTIVE GROUP LTD A1W6CU Düsseldorf | 0,640 0,645 | -0,005 -0,78 % | 10.03. | 0,640 3.130 | 0,690 3.130 | 0,645 0,640 | 0,710 0,368 | 0 0 | - | ||
| NEXTENSA NV/SA 936957 Frankfurt | 37,350 38,050 | -0,700 -1,84 % | 10.03. | 37,950 84 | 38,600 84 | 37,350 37,350 | 49,650 35,550 | 0 0 | - | ||
| NEXTEQ PLC A1W4DC Frankfurt | 0,775 0,795 | -0,020 -2,52 % | 10.03. | 0,780 1.000 | 0,865 1.000 | 0,775 0,775 | 1,450 0,725 | 0 0 | 6 | ||
| NEXTERA ENERGY INC UTS A40U51 Frankfurt | 41,500 37,660 | +3,840 +10,20 % | 10.03. | 41,665 73 | 46,050 66 | 41,500 38,930 | 42,735 37,660 | 0 0 | - | ||
| NEXTGEN FOOD ROBOTICS CORP A3D48V Frankfurt | 0,030 0,025 | 0,000 0,00 % | 04.10.24 | 0,030 50.000 | 0,060 90.700 | 0,000 0,000 | 0,152 0,015 | 0 0 | - | ||
| NEXTLEAF SOLUTIONS LTD A2PGAF Tradegate | 0,041 0,041 | +0,002 +5,19 % | 07.03. | 0,034 33.000 | 0,043 26.000 | 0,000 0,000 | 0,106 0,039 | 0 0 | - | ||
| NEXTNAV INC A3C8W0 Frankfurt | 9,750 10,200 | -0,450 -4,41 % | 10.03. | 9,350 160 | 9,450 160 | 9,750 9,750 | 17,000 3,520 | 0 0 | - | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,264 0,255 | -0,005 -1,68 % | 07.03. | 0,244 6.800 | 0,294 5.700 | 0,000 0,000 | 0,631 0,264 | 0 0 | - | ||
| NEXUS GOLD CORP A3EFBM Stuttgart | 0,002 0,002 | 0,000 0,00 % | 10.03. | 0,002 40.000 | 0,015 50.000 | 0,002 0,002 | 0,016 0,002 | 0 0 | - | ||
| NEXUS INDUSTRIAL REIT A3DG7J Frankfurt | 4,490 4,564 | -0,074 -1,61 % | 10.03. | 4,488 250 | 4,674 240 | 4,549 4,490 | 6,005 4,403 | 0 0 | 1 | ||
| NFI GROUP INC A2JMGR Frankfurt | 7,250 7,400 | -0,150 -2,03 % | 10.03. | 6,600 300 | 6,800 500 | 7,250 7,250 | 12,900 6,700 | 0 0 | 4 | ||
| NFL BIOSCIENCES SA A3CTQ0 Stuttgart | 1,538 1,506 | 0,000 0,00 % | 10.03. | 1,546 2.000 | 1,750 2.000 | 1,538 1,506 | 2,840 1,504 | 0 0 | - | ||
| NGENIC AB A3CPGY Frankfurt | 0,000 0,003 | -0,003 -92,86 % | 10.03. | 0,000 15,0 Mio. | 0,020 148.600 | 0,000 0,000 | 0,652 0,000 | 0 0 | - | ||
| NI HOLDINGS INC A2DTX5 Frankfurt | 13,500 13,100 | +0,400 +3,05 % | 10.03. | 12,700 1.000 | 13,100 1.000 | 13,500 13,500 | 15,600 12,300 | 0 0 | 1 | ||
| NIBE INDUSTRIER AB ADR A3DFK2 Frankfurt | 3,700 3,740 | -0,040 -1,07 % | 10.03. | 3,720 700 | 4,100 700 | 3,700 3,700 | 5,950 3,240 | 0 0 | - | ||
| NICAN LIMITED A3DP2Z Frankfurt | 0,023 0,024 | -0,001 -2,13 % | 10.03. | 0,026 2.500 | 0,032 2.500 | 0,023 0,023 | 0,069 0,018 | 0 0 | 2 | ||
| NICHOLS PLC 895696 Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 10.03. | 15,100 200 | 16,500 200 | 15,100 14,800 | 16,300 10,700 | 0 0 | 1 | ||
| NICKEL 28 CAPITAL CORP A2QQ2H Tradegate | 0,479 0,483 | -0,017 -3,43 % | 07.03. | 0,481 7.000 | 0,510 6.000 | 0,000 0,000 | 0,586 0,377 | 0 0 | 4 | ||
| NICKEL CREEK PLATINUM CORP A40L9Z Berlin | 0,320 0,320 | 0,000 0,00 % | 10.03. | 0,315 6.500 | 0,371 5.500 | 0,320 0,320 | 1,650 0,291 | 0 0 | - | ||
| NICKELEX RESOURCE CORPORATION A3EWCL Frankfurt | 0,004 0,004 | 0,000 0,00 % | 10.03. | 0,001 600.000 | 0,014 10.000 | 0,004 0,004 | 0,015 0,001 | 0 0 | - | ||
| NICOCCINO HOLDING AB A1W8LL Berlin | 0,148 0,153 | -0,005 -3,27 % | 10.03. | 0,118 11.200 | 0,178 8.000 | 0,153 0,138 | 0,302 0,058 | 0 0 | - | ||
| NICOLA MINING INC A3D3LF Frankfurt | 0,180 0,179 | +0,001 +0,56 % | 10.03. | 0,183 5.470 | 0,216 4.590 | 0,180 0,180 | 0,268 0,123 | 0 0 | 1 | ||
| NICOX SA A143G8 Frankfurt | 0,230 0,242 | -0,012 -4,96 % | 10.03. | 0,230 500 | 0,330 500 | 0,290 0,230 | 0,370 0,102 | 0 0 | - | ||
| NIGHTINGALE HEALTH OYJ A2QR4M Frankfurt | 2,590 2,490 | +0,100 +4,02 % | 10.03. | 2,610 1.000 | 2,780 1.000 | 2,590 2,590 | 4,190 0,969 | 0 0 | 1 | ||
| NIKE INC CDR A3DLCZ Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 10.03. | 8,750 180 | 9,350 180 | 8,950 8,950 | 13,500 8,550 | 0 0 | 19 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 12,340 12,440 | -0,100 -0,80 % | 10.03. | 12,400 300 | 12,720 180 | 12,340 12,340 | 20,450 12,220 | 0 0 | - | ||
| NILORNGRUPPEN AB A2AQCM Frankfurt | 5,700 5,580 | +0,120 +2,15 % | 10.03. | 5,680 300 | 6,080 300 | 5,700 5,700 | 6,720 5,360 | 0 0 | 1 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 1,495 1,470 | +0,025 +1,70 % | 10.03. | 1,455 500 | 1,580 500 | 1,495 1,495 | 2,385 1,310 | 0 0 | 1 | ||
| NINE MILE METALS LTD A3DD2D Frankfurt | 0,009 0,010 | -0,001 -5,26 % | 10.03. | 0,004 2.500 | 0,009 2.500 | 0,009 0,009 | 0,087 0,006 | 0 0 | 2 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Frankfurt | 1,882 2,070 | -0,188 -9,08 % | 10.03. | 1,770 700 | 1,874 2.000 | 1,890 1,882 | 3,585 1,192 | 0 0 | 4 | ||
| NIOX GROUP PLC A1XFBM Berlin | 0,690 0,730 | -0,040 -5,48 % | 10.03. | 0,625 3.000 | 0,845 3.000 | 0,690 0,690 | 0,825 0,570 | 0 0 | 2 | ||
| NIPPON ACTIVE VALUE FUND PLC A2PZ54 Frankfurt | 2,180 2,180 | 0,000 0,00 % | 10.03. | 2,180 2.000 | 2,300 2.000 | 2,180 2,180 | 2,280 1,820 | 0 0 | - | ||
| NIVIKA FASTIGHETER AB A3C8YA Frankfurt | 3,670 3,450 | +0,220 +6,38 % | 10.03. | 3,700 500 | 3,780 500 | 3,670 3,670 | 3,980 2,730 | 0 0 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 10.03. | 23,800 1.250 | 24,200 1.250 | 24,000 24,000 | 24,400 19,600 | 0 0 | 1 | ||
| NN INC 905358 Frankfurt | 2,480 2,360 | +0,120 +5,08 % | 10.03. | 2,380 1.000 | 2,600 1.000 | 2,480 2,480 | 4,600 2,320 | 0 0 | 1 | ||
| NNIT A/S A14MS1 Frankfurt | 10,120 10,160 | -0,040 -0,39 % | 10.03. | 9,960 50 | 10,200 50 | 10,120 10,120 | 17,800 10,160 | 0 0 | - | ||
| NOA LITHIUM BRINES INC A3D8GD Frankfurt | 0,212 0,202 | +0,010 +4,95 % | 10.03. | 0,204 4.902 | 0,238 4.202 | 0,212 0,202 | 0,218 0,080 | 0 0 | - | ||
| NOBEL RESOURCES CORP A3CVWS Frankfurt | 0,013 0,013 | -0,001 -3,85 % | 10.03. | 0,003 285.720 | 0,035 28.170 | 0,013 0,013 | 0,042 0,003 | 0 0 | - | ||
| NOBIA AB 662739 Frankfurt | 0,347 0,334 | +0,013 +3,89 % | 10.03. | 0,328 9.200 | 0,428 7.100 | 0,347 0,345 | 0,879 0,253 | 0 0 | - | ||
| NODEBIS APPLICATIONS AB A3EVAR Frankfurt | 1,130 1,110 | +0,020 +1,80 % | 10.03. | 1,130 2.700 | 1,240 2.500 | 1,130 1,130 | 1,380 0,660 | 0 0 | - | ||
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 3,160 3,160 | 0,000 0,00 % | 10.03. | 3,120 200 | 3,340 200 | 3,160 3,160 | 4,560 3,080 | 0 0 | 7 | ||
| NOLATO AB A3CPKB Frankfurt | 5,325 5,340 | -0,015 -0,28 % | 10.03. | 5,200 600 | 5,405 600 | 5,400 5,325 | 5,690 3,764 | 0 0 | 1 | ||
| NOMAD FOODS LIMITED A112D1 München | 18,900 18,900 | 0,000 0,00 % | 10.03. | 18,400 250 | 19,200 250 | 18,900 18,900 | 19,200 15,000 | 0 0 | 3 | ||
| NOODLES & COMPANY A1W1QK Tradegate | 1,180 1,150 | -0,050 -4,06 % | 07.03. | 1,210 4.968 | 1,250 4.771 | 0,000 0,000 | 1,990 0,595 | 0 0 | 3 | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,064 0,057 | +0,005 +8,11 % | 07.03. | 0,049 16.000 | 0,069 12.000 | 0,000 0,000 | 0,264 0,052 | 0 0 | - | ||
| NORCONSULT ASA A3EXM4 Frankfurt | 3,485 3,470 | +0,015 +0,43 % | 10.03. | 3,485 610 | 3,680 580 | 3,485 3,485 | 3,905 2,140 | 0 0 | 2 | ||
| NORCROS PLC A14Z8Q Frankfurt | 2,520 2,580 | -0,060 -2,33 % | 10.03. | 2,400 900 | 2,640 800 | 2,540 2,460 | 3,280 1,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
