Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,4 Mio. 71,7 Mio. 30,7 Mio. 29,0 Mio. 28,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 39,090 41,465 | +1,005 +2,64 % | 04.04. | 37,960 79 | 38,265 78 | 39,100 39,090 | 42,530 30,835 | 962 37.614 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 7,520 8,030 | -0,505 -6,29 % | 04.04. | 6,510 2 | 7,530 1 | 7,520 7,480 | 18,750 7,480 | 90.583 37.587 | - | ||
| UPWORK INC A2N5QE Tradegate | 10,830 11,370 | -0,030 -0,28 % | 04.04. | 10,705 560 | 10,925 549 | 11,215 10,650 | 17,220 7,820 | 3.403 37.557 | 1 | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,505 0,580 | -0,035 -6,48 % | 04.04. | 0,500 60.000 | 0,540 10.000 | 0,550 0,505 | 1,000 0,160 | 89.500 37.355 | 1 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 19,500 23,200 | -3,700 -15,95 % | 04.04. | 19,400 800 | 20,000 800 | 22,800 19,500 | 24,800 9,850 | 1.867 37.232 | 2 | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 60,36 61,37 | -0,67 -1,09 % | 04.04. | 60,36 180 | 61,70 180 | 60,36 58,67 | 65,33 57,82 | 620 37.144 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 9,995 10,555 | -0,560 -5,31 % | 04.04. | 9,990 3 | 11,410 1 | 10,020 9,995 | 11,320 9,975 | 30.581 37.111 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 13,338 14,430 | -0,548 -3,95 % | 04.04. | 13,618 2.300 | 14,166 2.200 | 14,276 13,312 | 23,920 13,312 | 2.671 37.049 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Frankfurt | 136,69 145,39 | -8,70 -5,98 % | 04.04. | 134,90 80 | 137,79 80 | 145,18 136,32 | 162,44 136,32 | 271 37.023 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 20,500 21,710 | -1,230 -5,66 % | 04.04. | 16,100 1 | 20,520 4 | 20,525 20,140 | 30,840 11,640 | 60.891 36.873 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,060 2,161 | +0,007 +0,34 % | 04.04. | 2,042 1.520 | 2,061 1.510 | 2,208 2,005 | 5,860 2,005 | 17.580 36.769 | 1 | ||
| CONNECTM TECHNOLOGY SOLUTIONS INC A40CQX NASDAQ | 0,830 0,866 | -0,046 -5,29 % | 04.04. | 0,810 1 | 0,890 17 | 0,830 0,787 | 11,350 0,487 | 423.376 36.744 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 2,550 2,650 | -0,020 -0,78 % | 04.04. | 2,540 1.210 | 2,600 1.170 | 2,610 2,300 | 3,700 1,990 | 14.969 36.734 | 1 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 21,660 23,270 | +0,010 +0,05 % | 03.04. | 8,670 2 | 34,650 2 | 22,250 21,500 | 37,140 21,660 | 5.372 36.682 | - | ||
| BANIJAY GROUP NV A3DNL2 Frankfurt | 8,350 8,800 | -0,450 -5,11 % | 04.04. | 8,200 124 | 8,500 686 | 9,600 8,000 | 9,600 7,650 | 4.425 36.508 | 1 | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,786 1,836 | +0,024 +1,36 % | 04.04. | 1,740 320 | 1,782 310 | 1,858 1,672 | 6,450 0,421 | 21.240 36.492 | 1 | ||
| HOMESTREET INC A1JASV NASDAQ | 11,350 11,490 | -0,140 -1,22 % | 04.04. | 9,380 1 | 13,120 1 | 11,400 11,330 | 16,000 8,110 | 55.567 36.274 | 5 | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 5,607 6,126 | +0,014 +0,25 % | 04.04. | 5,528 904 | 5,657 883 | 6,040 5,549 | 9,036 5,549 | 6.259 36.154 | 1 | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 10,063 9,793 | -0,228 -2,21 % | 04.04. | 10,062 1.050 | 10,529 1.000 | 10,185 9,605 | 24,756 9,537 | 3.605 36.073 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 18,420 20,270 | -0,140 -0,75 % | 04.04. | 18,480 162 | 18,640 160 | 19,920 18,000 | 30,270 12,760 | 1.965 36.044 | 1 | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 26,700 28,735 | +0,020 +0,08 % | 04.04. | 26,400 151 | 26,950 148 | 28,135 26,700 | 33,315 25,700 | 1.299 35.676 | - | ||
| SDM SE A3CM70 Xetra | 1,420 1,550 | -0,130 -8,39 % | 04.04. | 1,380 745 | 1,460 2.000 | 1,510 1,400 | 3,700 1,300 | 24.736 35.660 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 2,661 2,607 | +0,024 +0,91 % | 04.04. | 2,637 1.896 | 2,672 1.870 | 2,661 2,414 | 9,500 2,414 | 14.016 35.457 | 1 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 69,98 76,82 | -5,53 -7,32 % | 04.04. | 62,69 1 | 82,51 1 | 69,98 69,98 | 87,23 64,51 | 1.782 35.208 | 4 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 7,280 7,876 | -0,134 -1,81 % | 04.04. | 7,303 4.200 | 7,526 4.200 | 7,835 7,265 | 10,040 7,265 | 4.657 35.035 | - | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 0,823 0,890 | +0,009 +1,11 % | 04.04. | 0,810 3.880 | 0,818 3.840 | 0,893 0,808 | 18,400 0,720 | 42.302 35.026 | 1 | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 8,030 8,400 | -0,380 -4,52 % | 04.04. | 5,850 1 | 8,900 1 | 8,030 7,860 | 22,760 7,880 | 92.591 34.886 | 2 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 2,278 2,445 | -0,056 -2,40 % | 04.04. | 2,280 1.304 | 2,352 1.286 | 2,461 2,193 | 7,000 1,800 | 15.440 34.868 | 12 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 8,900 9,100 | +0,150 +1,71 % | 04.04. | 8,700 100 | 8,750 100 | 9,000 8,900 | 13,800 7,300 | 3.883 34.847 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 10,750 11,000 | +0,100 +0,94 % | 04.04. | 10,600 300 | 10,650 300 | 10,950 10,550 | 14,250 10,150 | 3.266 34.586 | 2 | ||
| XOMETRY INC A3CTJB Tradegate | 17,705 19,625 | -0,520 -2,85 % | 04.04. | 18,015 333 | 18,390 326 | 19,705 17,310 | 42,670 10,380 | 1.878 34.475 | - | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 109,22 118,42 | +1,48 +1,37 % | 04.04. | 107,16 93 | 108,30 92 | 117,22 104,18 | 192,50 104,18 | 314 34.465 | 2 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 54,94 55,18 | +0,15 +0,27 % | 04.04. | 54,19 240 | 55,39 240 | 55,43 54,54 | 57,87 52,68 | 629 34.458 | - | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 48,500 48,900 | -0,050 -0,10 % | 04.04. | 48,300 70 | 48,750 70 | 49,150 48,500 | 50,000 34,150 | 704 34.315 | 4 | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,900
1,490 | +0,420 +28,38 % | 04.04. | 1,740 7 | 1,850 2 | 1,980 1,810 | 186,00 1,490 | 359.845 34.088 | 1 | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Hamburg | 336,36 343,97 | -7,61 -2,21 % | 04.04. | 324,99 62 | 334,74 60 | 341,00 331,04 | 418,92 331,04 | 102 34.070 | - | ||
| T1 ENERGY INC A3E3UN NASDAQ | 1,025 1,095 | -0,065 -5,96 % | 04.04. | 1,000 1 | 1,110 100 | 1,030 0,983 | 3,095 0,954 | 153.399 33.879 | 6 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,375 2,530 | -0,125 -5,00 % | 04.04. | 2,060 1 | 2,970 1 | 2,390 2,370 | 5,730 1,620 | 75.166 33.808 | 1 | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 1,812 1,798 | +0,001 +0,06 % | 04.04. | 1,815 8.265 | 1,860 8.066 | 1,812 1,812 | 5,116 1,692 | 28.700 33.765 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 33,400 32,800 | +0,400 +1,21 % | 04.04. | 32,800 122 | 33,400 119 | 33,600 33,400 | 46,600
22,200 | 1.000 33.520 | 1 | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 8,100 8,360 | +0,060 +0,75 % | 04.04. | 7,880 253 | 8,160 244 | 8,680 7,800 | 18,350 7,800 | 4.079 33.435 | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,300 1,305 | -0,010 -0,76 % | 04.04. | 1,250 6 | 1,330 1 | 1,320 1,290 | 5,600 1,170 | 138.277 33.332 | 1 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,520 4,730 | -0,210 -4,44 % | 04.04. | 4,120 1 | 5,000 1 | 4,570 4,450 | 10,180 4,450 | 128.022 33.261 | 1 | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,197 0,204 | -0,017 -7,94 % | 04.04. | 0,197 17.240 | 0,232 5.000 | 0,248 0,196 | 0,600 0,179 | 167.499 33.258 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,840 1,970 | -0,135 -6,84 % | 04.04. | 1,710 5 | 2,170 1 | 1,875 1,840 | 4,000 1,130 | 46.518 33.234 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,080 0,093 | -0,003 -4,07 % | 04.04. | 0,075 27.101 | 0,091 22.198 | 0,093 0,067 | 0,245 0,067 | 402.417 33.121 | 2 | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 1,512 1,566 | +0,044 +3,00 % | 04.04. | 1,448 1.200 | 1,484 1.200 | 1,596 1,406 | 2,895 1,438 | 22.089 33.024 | 8 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,021 2,138 | -0,003 -0,15 % | 04.04. | 1,980 3.031 | 2,069 2.899 | 2,150 1,973 | 4,053 1,973 | 15.981 32.526 | 1 | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 30,800 31,000 | -0,200 -0,65 % | 04.04. | 30,600 150 | 31,200 150 | 31,200 28,600 | 78,00 19,300 | 1.109 32.460 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 4,900 5,300 | +0,200 +4,26 % | 04.04. | 4,620 1.084 | 4,760 1.048 | 5,250 4,880 | 12,100 4,880 | 6.554 32.455 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
