Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,9 Mio. 138,2 Mio. 35,0 Mio. 25,2 Mio. 18,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 1,980 1,935 | 0,000 0,00 % | 21.11. | 1,800 10 | 2,130 2 | 1,990 1,970 | 5,760 0,715 | 97.847 29.814 | 3 | ||
| ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC A116CH Tradegate | 21,160 21,010 | +0,150 +0,71 % | 21.11. | 21,020 333 | 21,230 329 | 21,160 21,010 | 22,010 15,745 | 1.412 29.795 | 1 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 4,120 3,990 | 0,000 0,00 % | 21.11. | 3,800 1 | 4,510 1 | 4,160 4,120 | 14,270 0,780 | 98.365 29.701 | 1 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 12,890 12,820 | +0,070 +0,55 % | 21.11. | 13,050 240 | 13,190 240 | 12,890 12,890 | 15,570 10,180 | 2.297 29.608 | 5 | ||
| COMPLETE SOLARIA INC A3EQ9W NASDAQ | 1,945 2,010 | 0,000 0,00 % | 21.11. | 1,930 23 | 2,260 13 | 1,985 1,940 | 3,175 0,206 | 127.020 29.455 | 1 | ||
| STRABAG SE A0M23V Tradegate | 38,550 38,500 | +0,050 +0,13 % | 21.11. | 38,600 90 | 38,850 80 | 38,850 38,150 | 44,900 36,400 | 762 29.337 | 7 | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 9,965 10,150 | -0,185 -1,82 % | 21.11. | 10,004 1.200 | 10,142 1.200 | 10,020 9,964 | 10,882 7,449 | 2.932 29.285 | - | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 5,200 5,200 | 0,000 0,00 % | 20.11. | 4,350 1 | 5,970 1 | 5,400 5,050 | 6,850 3,735 | 249 29.201 | 3 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 78,05 73,91 | +4,14 +5,60 % | 21.11. | 78,01 76 | 78,80 76 | 78,22 77,60 | 73,00 36,500 | 374 29.190 | 1 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 59,03 57,98 | +1,05 +1,81 % | 21.11. | 58,74 900 | 59,03 900 | 59,03 57,73 | 59,49 45,295 | 500 29.188 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 2,850 2,480 | 0,000 0,00 % | 21.11. | 2,710 1 | 3,000 10 | 2,910 2,850 | 3,100 1,090 | 70.593 29.120 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 91,65 87,31 | +4,33 +4,96 % | 21.11. | 90,80 200 | 91,31 200 | 91,65 89,00 | 86,80 33,546 | 322 29.055 | - | ||
| S4 CAPITAL PLC A2N6F1 Tradegate | 0,450 0,409 | +0,040 +9,87 % | 21.11. | 0,431 7.200 | 0,456 6.800 | 0,450 0,445 | 0,786 0,374 | 65.000 29.003 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 3,648 3,448 | +0,200 +5,80 % | 21.11. | 3,628 4.100 | 3,705 2.000 | 3,735 3,396 | 7,000 1,800 | 8.115 28.998 | 12 | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 8,695 8,510 | +0,185 +2,17 % | 21.11. | 8,495 706 | 8,670 691 | 8,695 8,510 | 11,750 7,125 | 3.380 28.924 | 1 | ||
| VERB TECHNOLOGY COMPANY INC A40PX4 NASDAQ | 8,270 7,770 | +0,500 +6,44 % | 21.11. | 7,320 1 | 8,300 4 | 8,270 7,670 | 102,74 5,500 | 14.809 28.896 | 2 | ||
| EUWAX AG 566010 Tradegate | 38,000 37,200 | +0,800 +2,15 % | 21.11. | 36,400 380 | 38,600 100 | 38,600 36,400 | 53,50 32,000 | 768 28.769 | - | ||
| SK GROWTH OPPORTUNITIES CORPORATION A3DNL1 NASDAQ | 11,500 11,500 | 0,000 0,00 % | 21.11. | 11,490 21 | 11,520 2 | 11,500 11,500 | 11,520 10,805 | 7.544 28.750 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 1,520 1,498 | +0,022 +1,47 % | 21.11. | 1,504 1.100 | 1,572 1.100 | 1,576 1,482 | 2,010 1,372 | 18.866 28.716 | 1 | ||
| NERDY INC A3CY5K NASDAQ | 1,310 1,260 | 0,000 0,00 % | 21.11. | 1,170 1 | 1,390 20 | 1,315 1,295 | 3,595 0,730 | 73.154 28.713 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,216 40,299 | -0,083 -0,21 % | 21.11. | 0,000 827 | 0,000 1.397 | 40,250 40,216 | 42,000 37,592 | 711 28.604 | 2 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 31,700 31,800 | -0,100 -0,31 % | 21.11. | 30,500 102 | 31,500 99 | 32,300 31,100 | 39,900 25,200 | 905 28.603 | - | ||
| CYNGN INC A40GTN NASDAQ | 6,460 6,290 | 0,000 0,00 % | 21.11. | 6,450 1 | 6,740 2 | 6,555 6,460 | 42,500 3,030 | 9.153 28.496 | 4 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 4,460 4,165 | 0,000 0,00 % | 21.11. | 4,030 1 | 4,570 1 | 4,510 4,440 | 17,730 3,305 | 41.641 28.494 | - | ||
| SILEXION THERAPEUTICS CORP A40J73 NASDAQ | 0,330 0,333 | 0,000 0,00 % | 21.11. | 0,267 1 | 0,330 43 | 0,330 0,303 | 4,650 0,213 | 452.453 28.488 | 1 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 16,740 16,495 | +0,245 +1,49 % | 21.11. | 15,000 1 | 17,240 4 | 16,740 16,710 | 20,970 14,650 | 24.919 28.424 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 35,320 34,790 | +0,530 +1,52 % | 21.11. | 31,260 5 | 39,340 1 | 35,380 35,320 | 35,870 26,820 | 23.367 28.322 | 5 | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 1,180 1,090 | +0,090 +8,26 % | 21.11. | 0,000 700 | 0,000 700 | 1,180 1,035 | 1,215 0,250 | 23.973 28.196 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 7,370 6,935 | 0,000 0,00 % | 21.11. | 7,150 3 | 7,880 80 | 7,390
7,300 | 14,700 2,320 | 34.381 28.145 | 3 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 13,620 13,530 | +0,090 +0,67 % | 21.11. | 13,540 739 | 13,670 731 | 13,640 13,620 | 15,100 11,960 | 2.065 28.134 | 8 | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 4,830 4,985 | -0,155 -3,11 % | 21.11. | 4,840 3 | 4,890 4 | 4,830 4,830 | 5,480 3,270 | 18.515 28.075 | - | ||
| UNITED STATES LIME & MINERALS INC 923585 Tradegate | 143,00 133,00 | +10,00 +7,52 % | 21.11. | 143,00 42 | 145,00 41 | 143,00 132,00 | 144,00 56,80 | 197 28.072 | 3 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,440 2,490 | -0,050 -2,01 % | 21.11. | 2,410 2 | 2,530 10 | 2,440 2,420 | 16,390 1,620 | 33.937 28.025 | 1 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 3,755 3,695 | +0,060 +1,62 % | 21.11. | 3,750 400 | 3,850 400 | 3,920 3,680 | 4,945 0,660 | 7.436 27.962 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 5,320 5,660 | -0,340 -6,01 % | 21.11. | 5,340 430 | 5,620 380 | 5,860 5,320 | 19,350 2,850 | 5.083 27.956 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 9,370 9,730 | 0,000 0,00 % | 21.11. | 8,530 1 | 11,070 1 | 9,370 9,370 | 9,750 5,280 | 6.824 27.934 | 2 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 19,600 19,700 | -0,100 -0,51 % | 21.11. | 19,600 306 | 20,000 298 | 19,800 19,600 | 19,800 17,200 | 1.414 27.924 | 4 | ||
| KAPITAL PLUS A 847625 Tradegate | 66,09 66,33 | -0,24 -0,36 % | 21.11. | 66,09 167 | 66,56 166 | 66,09 65,93 | 68,71 63,84 | 422 27.886 | - | ||
| LUCID GROUP INC A3CVXG Tradegate | 1,978 1,922 | +0,057 +2,95 % | 21.11. | 1,956 2.820 | 1,985 2.780 | 2,011 1,910 | 4,856 1,840 | 14.204 27.842 | 32 | ||
| SADOT GROUP INC A40R8R NASDAQ | 3,500 3,490 | 0,000 0,00 % | 21.11. | 3,110 1 | 3,850 4 | 3,500 3,500 | 6,800 2,340 | 8.966 27.773 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 26,800 25,800 | +1,000 +3,88 % | 21.11. | 26,600 378 | 27,200 366 | 27,200 25,800 | 26,800 13,300 | 1.047 27.773 | - | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 0,397 0,404 | -0,008 -1,86 % | 21.11. | 0,368 5.154 | 0,435 4.705 | 0,397 0,380 | 0,660 0,370 | 71.166 27.753 | 1 | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 11,100 10,800 | +0,300 +2,78 % | 21.11. | 11,000 728 | 11,100 720 | 11,100 11,100 | 31,600 10,700 | 2.500 27.750 | - | ||
| CARNIVAL PLC ADR 264713 Tradegate | 22,000 21,600 | +0,400 +1,85 % | 21.11. | 21,600 240 | 22,000 235 | 22,000 21,200 | 21,600 11,200 | 1.300 27.740 | 15 | ||
| PEGASYSTEMS INC 901951 Tradegate | 86,00 82,50 | +3,50 +4,24 % | 21.11. | 85,00 70 | 85,50 69 | 86,00 82,50 | 86,50 41,200 | 325 27.738 | 6 | ||
| FIRST OF LONG ISLAND CORPORATION 769059 NASDAQ | 14,020 13,500 | +0,520 +3,85 % | 21.11. | 12,320 1 | 15,550 3 | 14,030 13,965 | 14,650 9,360 | 18.556 27.551 | 2 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 27,480 26,490 | +0,990 +3,74 % | 21.11. | 18,480 1 | 43,190 1 | 27,480 27,480 | 42,510 20,000 | 13.279 27.531 | 1 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 27,110 26,950 | 0,000 0,00 % | 21.11. | 23,140 1 | 29,110 2 | 27,210 27,110 | 29,930 20,330 | 26.906 27.206 | 1 | ||
| CROSSFIRST BANKSHARES INC A2PQ27 NASDAQ | 17,500 17,200 | 0,000 0,00 % | 21.11. | 15,310 1 | 19,390 1 | 17,560 17,500 | 19,120 11,130 | 23.339 27.172 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 6,641 6,613 | +0,028 +0,42 % | 21.11. | 6,582 1.800 | 6,687 1.800 | 6,641 6,545 | 8,070 6,372 | 4.115 27.144 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
