Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 53,1 Mio. 24,6 Mio. 22,2 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI-FT POWER LTD A3DQFE Tradegate | 1,602 1,790 | -0,046 -2,79 % | 03.03. | 1,604 500 | 1,694 473 | 1,802 1,602 | 3,115 1,232 | 18.475 32.383 | - | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,440 0,460 | -0,020 -4,35 % | 03.03. | 0,440 10.000 | 0,460 70.000 | 0,450 0,400 | 0,750 0,300 | 75.000 32.200 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,260 1,410 | 0,000 0,00 % | 03.03. | 1,160 42 | 1,350 5 | 1,450 1,250 | 2,045 0,760 | 101.100 32.141 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 5,350 5,300 | +0,050 +0,94 % | 03.03. | 5,250 1.900 | 5,300 1.882 | 5,450 5,150 | 7,250 0,885 | 6.052 32.099 | 10 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,090 0,096 | -0,002 -1,74 % | 03.03. | 0,090 43.700 | 0,093 17.000 | 0,098 0,090 | 0,305 0,073 | 350.123 31.980 | 1 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 35,685 36,390 | +0,010 +0,03 % | 03.03. | 35,450 400 | 35,855 400 | 36,700 35,685 | 39,795 32,750 | 882 31.968 | - | ||
| SNOW LAKE RESOURCES LTD A3C8D9 NASDAQ | 0,488 0,424 | 0,000 0,00 % | 03.03. | 0,470 10 | 0,499 6 | 0,521 0,407 | 1,700 0,155 | 663.782 31.883 | 1 | ||
| CONFLUENT INC A3CS43 Tradegate | 28,145 30,610 | -0,260 -0,92 % | 03.03. | 28,205 283 | 28,495 280 | 30,700 28,145 | 36,580 15,742 | 1.053 31.873 | 13 | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 144,06 144,02 | -1,38 -0,95 % | 03.03. | 144,50 77 | 146,37 76 | 144,06 143,94 | 148,31 132,94 | 221 31.823 | - | ||
| CYCURION INC A3DK1W NASDAQ | 0,601 0,801 | 0,000 0,00 % | 03.03. | 0,580 4 | 0,651 1 | 0,755 0,590 | 15,930 0,600 | 439.513 31.755 | - | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 3,050 3,380 | -0,140 -4,39 % | 27.12.24 | 2,510 1 | 2,950 1 | 3,060 3,050 | 6,800 3,050 | 23.955 31.702 | 1 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 19,380 20,650 | -0,420 -2,12 % | 03.03. | 19,700 160 | 19,880 160 | 20,650 19,380 | 33,450 18,000 | 1.588 31.643 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 3,301 3,668 | +0,004 +0,11 % | 03.03. | 3,277 1.831 | 3,353 1.789 | 3,775 3,301 | 33,100 3,301 | 8.881 31.639 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,940 3,060 | -0,120 -3,92 % | 03.03. | 2,750 6 | 2,990 10 | 3,460 2,820 | 13,240 2,940 | 171.525 31.638 | - | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 74,45 76,65 | +1,55 +2,13 % | 03.03. | 72,55 69 | 73,30 69 | 76,95 74,40 | 94,55 68,00 | 424 31.568 | 1 | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,147 0,145 | -0,001 -0,68 % | 03.03. | 0,142 7.048 | 0,154 6.481 | 0,157 0,147 | 0,360 0,067 | 212.940 31.493 | 6 | ||
| CLEARVISE AG A1EWXA Tradegate | 1,655 1,675 | -0,025 -1,49 % | 03.03. | 1,655 1.850 | 1,700 4.000 | 1,695 1,655 | 2,180 1,450 | 18.717 31.372 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 85,99 79,93 | +5,15 +6,38 % | 03.03. | 80,47 350 | 81,78 350 | 87,49 85,99 | 104,08 46,600 | 360 31.299 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 22,360 22,290 | 0,000 0,00 % | 28.02. | 20,310 2 | 24,310 1 | 22,290 22,220 | 23,175 20,730 | 1.082 31.280 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 16,900 18,000 | +0,100 +0,60 % | 03.03. | 16,700 299 | 16,800 296 | 18,100 16,900 | 21,400 9,200 | 1.766 31.052 | 11 | ||
| US ENERGY CORP A2PXV6 Tradegate | 1,450 1,590 | -0,010 -0,68 % | 03.03. | 1,410 2.139 | 1,490 2.001 | 1,610 1,450 | 6,050 0,830 | 20.529 30.854 | 2 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 42,530 44,930 | 0,000 0,00 % | 03.03. | 36,490 1 | 46,200 3 | 44,495 42,500 | 45,350 17,470 | 12.611 30.846 | - | ||
| VERU INC A2DV3C Tradegate | 0,472 0,499 | -0,010 -1,99 % | 03.03. | 0,464 3.560 | 0,499 3.310 | 0,515 0,470 | 1,769 0,469 | 64.269 30.818 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,482 0,494 | -0,008 -1,63 % | 03.03. | 0,000 6.000 | 0,000 4.000 | 0,560 0,482 | 0,765 0,350 | 60.013 30.756 | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 30,560 30,410 | +0,150 +0,49 % | 03.03. | 12,200 2 | 48,780 2 | 31,000 30,270 | 33,830 19,710 | 45.769 30.726 | 4 | ||
| DOCEBO INC A2PQ7E Tradegate | 31,600 30,900 | 0,000 0,00 % | 03.03. | 31,400 191 | 31,700 188 | 31,600 31,600 | 50,000 31,600 | 969 30.620 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,984 3,288 | +0,031 +1,05 % | 03.03. | 2,942 2.719 | 2,963 2.699 | 3,316 2,951 | 4,762 1,640 | 9.925 30.590 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 35,440 35,630 | 0,000 0,00 % | 03.03. | 27,950 1 | 39,890 1 | 36,300 35,360 | 38,830 18,100 | 18.577 30.437 | 1 | ||
| FIRST NORDIC METALS CORP A4081Q Tradegate | 0,354 0,358 | +0,002 +0,57 % | 03.03. | 0,344 8.742 | 0,360 8.306 | 0,380 0,354 | 0,426 0,159 | 84.048 30.304 | 7 | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 101,00 101,00 | -0,50 -0,49 % | 03.03. | 101,00 200 | 102,00 108 | 101,00 101,00 | 104,00 93,01 | 300 30.300 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 1,805 1,965 | 0,000 0,00 % | 03.03. | 1,800 12 | 1,890 5 | 2,170 1,805 | 4,055 1,805 | 373.414 30.267 | - | ||
| PLAYAGS INC A2JCM4 NASDAQ | 12,105 12,110 | -0,005 -0,04 % | 03.03. | 11,860 4 | 12,180 13 | 12,110 12,100 | 12,155 8,245 | 25.193 30.253 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 34,640 33,590 | +1,050 +3,13 % | 03.03. | 29,560 1 | 54,86 1 | 34,925 34,050 | 37,760 24,050 | 22.133 30.116 | 4 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 10,300 10,600 | -0,300 -2,83 % | 03.03. | 10,160 684 | 10,440 684 | 10,620 10,200 | 11,900 6,900 | 2.886 30.088 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 25,200 25,340 | 0,000 0,00 % | 03.03. | 25,080 130 | 25,320 130 | 26,200 25,200 | 46,120 24,800 | 1.158 30.026 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 24,000 25,960 | +0,030 +0,13 % | 03.03. | 23,660 422 | 24,270 412 | 26,100 24,000 | 34,420 17,555 | 1.179 29.985 | 14 | ||
| MUSTANG ENERGY CORP A40EWK Frankfurt | 0,187 0,184 | +0,003 +1,63 % | 03.03. | 0,170 12.070 | 0,180 10.000 | 0,197 0,184 | 0,330 0,091 | 159.500 29.970 | 4 | ||
| KIMBELL ROYALTY PARTNERS LP A2DNR8 Tradegate | 14,060 14,760 | +0,312 +2,27 % | 03.03. | 13,644 439 | 13,850 433 | 14,356 14,060 | 16,076 13,812 | 2.107 29.927 | - | ||
| JET.AI INC A40QUA NASDAQ | 6,300 7,020 | 0,000 0,00 % | 03.03. | 6,350 1 | 6,700 2 | 7,090 6,260 | 246,38 2,330 | 92.937 29.891 | 3 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 25,610 26,150 | 0,000 0,00 % | 03.03. | 22,370 1 | 25,650 14 | 26,610 25,480 | 30,840 11,640 | 65.447 29.879 | - | ||
| AMERESCO INC A1C2FD Tradegate | 10,050 11,370 | -0,030 -0,30 % | 03.03. | 10,030 598 | 10,120 592 | 11,750 10,050 | 34,980 10,050 | 2.615 29.813 | - | ||
| TEMPEST THERAPEUTICS INC A3CSM8 Tradegate | 0,770 0,773 | +0,020 +2,67 % | 03.03. | 0,739 2.707 | 0,761 2.626 | 0,788 0,769 | 5,540 0,680 | 38.252 29.794 | 1 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 0,970 1,050 | -0,016 -1,62 % | 03.03. | 0,966 5.179 | 1,008 4.958 | 1,070 0,970 | 1,148 0,350 | 28.993 29.790 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,845 14,950 | -0,105 -0,70 % | 03.03. | 14,350 52 | 15,890 52 | 14,990 14,830 | 15,750 13,780 | 26.371 29.736 | - | ||
| NOVA LTD 937092 Tradegate | 220,00 232,00 | +2,00 +0,92 % | 03.03. | 216,00 46 | 220,00 45 | 238,00 220,00 | 270,00 144,00 | 127 29.718 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 65,32 64,62 | +0,70 +1,08 % | 03.03. | 45,390 1 | 98,99 1 | 65,33 64,45 | 67,61 48,020 | 49.913 29.686 | 1 | ||
| CONSTELLIUM SE A2PWZL Stuttgart | 10,100 10,900 | 0,000 0,00 % | 03.03. | 10,200 1.500 | 10,300 1.500 | 10,100 10,100 | 21,000 8,700 | 2.770 29.639 | 1 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 11,450 11,850 | 0,000 0,00 % | 03.03. | 10,060 1 | 13,890 1 | 12,000 11,400 | 17,945 7,750 | 27.487 29.614 | - | ||
| NORSEMONT MINING INC A2DN0Z Frankfurt | 0,114 0,094 | +0,021 +21,93 % | 03.03. | 0,088 10.000 | 0,136 10.000 | 0,114 0,090 | 0,230 0,038 | 260.000 29.590 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,480 8,635 | 0,000 0,00 % | 03.03. | 7,680 4 | 9,440 1 | 8,640 8,455 | 9,555 7,120 | 52.381 29.508 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
