Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 281,6 Mio. 185,5 Mio. 182,3 Mio. 164,8 Mio. 149,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 NASDAQ | 55,18 54,72 | 0,00 0,00 % | 26.12. | 45,780 1 | 61,24 1 | 55,32 53,68 | 68,88 39,590 | 11.515 291.011 | - | ||
| SELECT WATER SOLUTIONS INC A2DQFW NASDAQ | 12,955 12,790 | 0,000 0,00 % | 26.12. | 11,440 1 | 14,460 1 | 12,960 12,480 | 15,050 7,010 | 67.367 290.412 | 6 | ||
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09. | 2,710 6 | 3,000 2 | 3,600 3,105 | 15,462 1,355 | 457.502 289.171 | 2 | ||
| LIONS GATE ENTERTAINMENT CORP CL B A2DHPF NASDAQ | 7,275 7,005 | 0,000 0,00 % | 26.12. | 6,280 1 | 8,130 1 | 7,290 6,970 | 10,400 6,610 | 110.949 289.123 | 1 | ||
| DRAGANFLY INC A40LPP NASDAQ | 4,860 4,480 | +0,380 +8,48 % | 26.12. | 4,750 1 | 5,200 3 | 5,500 4,380 | 12,098 1,700 | 158.690 288.371 | - | ||
| UTAH MEDICAL PRODUCTS INC 882656 NASDAQ | 61,58 61,52 | 0,00 0,00 % | 26.12. | 24,710 2 | 70,55 1 | 62,23 61,54 | 84,65 60,86 | 8.222 288.342 | 4 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 61,00 60,50 | +0,50 +0,83 % | 23.12. | 60,50 41 | 61,50 468 | 63,00 59,50 | 65,00 47,000 | 4.710 288.148 | - | ||
| VERMILION ENERGY INC A1C4MN NASDAQ | 8,955 9,120 | 0,000 0,00 % | 26.12. | 8,900 9 | 9,090 25 | 9,060 8,860 | 12,700 8,655 | 87.886 286.885 | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 2,325 2,270 | 0,000 0,00 % | 26.12. | 2,350 1 | 2,640 1 | 2,335 2,260 | 10,250 1,720 | 251.508 286.381 | - | ||
| ZSPACE INC A40EP5 NASDAQ | 13,600 8,100 | 0,000 0,00 % | 26.12. | 12,580 4 | 14,450 1 | 14,740 8,300 | 32,000 5,250 | 66.058 283.614 | - | ||
| ELECTROCORE INC A3D3BQ NASDAQ | 16,870 16,260 | +0,610 +3,75 % | 26.12. | 15,430 3 | 17,380 1 | 16,990 15,500 | 17,720 5,570 | 54.538 282.838 | - | ||
| DIGIMARC CORPORATION A0RBRR NASDAQ | 38,890 37,890 | +1,000 +2,64 % | 26.12. | 32,310 1 | 42,950 1 | 39,160 37,700 | 41,895 21,140 | 34.054 282.599 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH NASDAQ | 40,570 40,610 | -0,040 -0,10 % | 26.12. | 36,490 1 | 40,580 3 | 40,660 40,450 | 46,540 39,810 | 11.551 282.344 | 1 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 2,270 2,220 | +0,050 +2,25 % | 26.12. | 2,260 6 | 2,490 1 | 2,275 2,155 | 3,140 1,505 | 187.952 277.852 | 6 | ||
| CLEAN ENERGY FUELS CORP A0MRJL NASDAQ | 2,645 2,550 | 0,000 0,00 % | 26.12. | 2,630 4 | 2,860 2 | 2,645 2,510 | 3,845 2,190 | 264.900 277.614 | - | ||
| BAYTEX ENERGY CORP A1H5TA NASDAQ | 2,395 2,410 | 0,000 0,00 % | 26.12. | 2,320 2 | 3,120 2 | 2,425 2,395 | 4,030 2,235 | 181.675 276.549 | 6 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 13,770 14,300 | -0,530 -3,71 % | 26.12. | 13,500 2 | 14,300 1 | 14,350 13,550 | 18,935 5,395 | 59.158 275.780 | 2 | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX NASDAQ | 0,565 0,579 | -0,014 -2,37 % | 26.12. | 0,571 1 | 0,568 10 | 0,585 0,550 | 1,790 0,565 | 1,2 Mio. 275.090 | 2 | ||
| MATRIX SERVICE COMPANY 880420 NASDAQ | 12,230 12,100 | 0,000 0,00 % | 26.12. | 10,060 1 | 14,280 1 | 12,240 11,950 | 13,560 8,670 | 38.576 274.976 | - | ||
| MERCHANTS BANCORP INC A2H6X2 NASDAQ | 37,020 36,330 | 0,000 0,00 % | 26.12. | 36,940 12 | 40,050 1 | 37,065 35,930 | 52,79 35,910 | 42.351 274.863 | 5 | ||
| BAYCOM CORP A2DLBH NASDAQ | 27,180 26,680 | +0,500 +1,87 % | 26.12. | 10,890 1 | 43,370 2 | 27,330 26,480 | 29,860 18,980 | 14.146 273.554 | - | ||
| ACLARIS THERAPEUTICS INC A1412H NASDAQ | 2,915 2,900 | 0,000 0,00 % | 26.12. | 2,580 1 | 3,050 17 | 3,010 2,800 | 5,000 0,919 | 278.206 272.703 | 1 | ||
| LAKELAND INDUSTRIES INC 897575 NASDAQ | 24,350 23,040 | +1,310 +5,69 % | 26.12. | 21,080 1 | 27,130 1 | 24,500 23,040 | 25,110
15,300 | 26.217 271.459 | 1 | ||
| TRILLER GROUP INC A40PE8 NASDAQ | 2,510 2,370 | 0,000 0,00 % | 26.12. | 2,280 10 | 2,650 10 | 2,600 2,280 | 8,471 0,663 | 172.547 271.390 | 3 | ||
| ENFUSION INC A3C602 NASDAQ | 10,700 10,580 | 0,000 0,00 % | 26.12. | 9,510 1 | 11,960 1 | 11,160 10,530 | 11,060 7,705 | 88.562 271.212 | - | ||
| REV GROUP INC A2DKYD NASDAQ | 31,820 31,430 | 0,000 0,00 % | 26.12. | 16,510 1 | 43,780 1 | 31,870 31,000 | 35,160 16,530 | 30.421 270.979 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB NASDAQ | 58,24 57,41 | +0,83 +1,45 % | 26.12. | 51,22 1 | 58,47 1 | 58,45 57,18 | 66,65 38,280 | 20.236 270.974 | - | ||
| LIFECORE BIOMEDICAL INC 899376 NASDAQ | 7,490 7,600 | 0,000 0,00 % | 26.12. | 6,220 1 | 8,350 1 | 7,740 7,480 | 8,530 3,815 | 74.518 270.571 | - | ||
| TRIMAS CORPORATION A0MSDG NASDAQ | 24,890 24,590 | +0,300 +1,22 % | 26.12. | 24,840 18 | 39,640 2 | 24,940 24,380 | 28,330 22,800 | 49.711 270.106 | - | ||
| AUDIOCODES LTD 922683 NASDAQ | 9,590 9,700 | 0,000 0,00 % | 26.12. | 8,510 1 | 10,690 1 | 9,640 9,480 | 13,920 7,730 | 80.548 269.265 | - | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 4,320 3,920 | 0,000 0,00 % | 26.12. | 4,200 11 | 4,350 4 | 4,425 3,800 | 4,380 0,722 | 141.287 269.048 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM NASDAQ | 29,770 30,100 | 0,000 0,00 % | 26.12. | 26,450 1 | 30,450 1 | 30,160 29,460 | 79,90 20,400 | 26.667 268.170 | - | ||
| EXPRO GROUP HOLDINGS NV A1W3ZG NASDAQ | 11,790 11,700 | 0,000 0,00 % | 26.12. | 10,440 1 | 13,080 1 | 11,850 11,460 | 24,220 10,890 | 72.827 267.590 | 3 | ||
| ARQ INC A1W1ZU NASDAQ | 7,185 7,020 | 0,000 0,00 % | 26.12. | 5,960 2 | 7,190 5 | 7,210 7,000 | 8,020 2,590 | 67.671 264.966 | 1 | ||
| NEWTEKONE INC A12C7Z NASDAQ | 13,300 13,200 | +0,100 +0,76 % | 26.12. | 11,410 14 | 14,700 1 | 13,445 13,100 | 15,480 10,130 | 42.951 264.661 | 4 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 88,40 88,44 | 0,00 0,00 % | 26.12. | 86,50 1 | 96,66 1 | 88,96 85,42 | 176,11 83,26 | 8.364 263.595 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,555 8,535 | 0,000 0,00 % | 26.12. | 7,660 24 | 9,360 10 | 8,570 8,520 | 9,135 8,375 | 60.394 263.152 | - | ||
| PETMED EXPRESS INC 121843 NASDAQ | 5,260 5,070 | 0,000 0,00 % | 26.12. | 4,440 1 | 6,120 1 | 5,370 5,050 | 7,600 2,935 | 89.571 263.148 | 1 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 7,900 7,560 | +0,340 +4,50 % | 26.12. | 7,140 5 | 8,000 15 | 7,920 7,430 | 9,860 4,280 | 84.260 262.677 | 2 | ||
| TAIWAN FUND INC 872510 NASDAQ | 46,790 46,745 | 0,000 0,00 % | 26.12. | 42,990 1 | 47,360 1 | 46,815 46,520 | 46,945
33,510 | 6.410 262.536 | - | ||
| INSEEGO CORP A3EKZ2 NASDAQ | 10,760 10,370 | 0,000 0,00 % | 26.12. | 9,590 2 | 12,150 1 | 10,780 10,220 | 20,080 1,762 | 45.509 261.864 | - | ||
| HERITAGE COMMERCE CORP 924039 NASDAQ | 9,550 9,560 | -0,010 -0,10 % | 26.12. | 8,420 1 | 10,800 1 | 9,570 9,460 | 11,050 7,770 | 109.102 261.715 | 1 | ||
| GLADSTONE LAND CORPORATION A1KCL7 NASDAQ | 10,670 10,570 | +0,100 +0,95 % | 26.12. | 9,470 3 | 11,610 49 | 10,700 10,500 | 15,270 10,410 | 83.745 261.112 | 2 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 37,450 36,800 | 0,000 0,00 % | 26.12. | 33,610 1 | 40,740 1 | 37,450 36,710 | 38,825 30,360 | 17.696 260.922 | 1 | ||
| DESIGNER BRANDS INC A2PGSF NASDAQ | 5,690 5,380 | 0,000 0,00 % | 26.12. | 4,970 1 | 6,200 1 | 5,695 5,305 | 11,545 4,585 | 114.557 260.617 | - | ||
| CERIBELL INC A40N76 NASDAQ | 26,495 26,980 | 0,000 0,00 % | 26.12. | 26,480 1 | 30,450 14 | 27,180 26,270 | 30,390 23,000 | 42.623 260.238 | - | ||
| PROTARA THERAPEUTICS INC A2P4JE NASDAQ | 5,500 5,170 | 0,000 0,00 % | 26.12. | 5,310 2 | 6,130 1 | 5,560 5,080 | 6,835 1,610 | 97.393 259.168 | - | ||
| GREAT LAKES DREDGE & DOCK CORPORATION A0LG02 NASDAQ | 11,720 11,640 | 0,000 0,00 % | 26.12. | 7,780 1 | 12,770 1 | 11,750 11,500 | 12,760 6,555 | 116.943 258.501 | 1 | ||
| ELEDON PHARMACEUTICALS INC A2QL00 NASDAQ | 4,375 4,270 | 0,000 0,00 % | 26.12. | 3,570 1 | 4,570 4 | 4,380 4,110 | 5,510 1,570 | 147.189 257.896 | 8 | ||
| LADDER CAPITAL CORP A1XD2P NASDAQ | 11,415 11,445 | 0,000 0,00 % | 26.12. | 9,810 1 | 12,480 1 | 11,480 11,350 | 12,400 10,110 | 74.035 257.803 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
