Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,3 Mio. 85,7 Mio. 27,5 Mio. 22,3 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIAN RENKAAT OYJ ADR A1W9T2 München | 3,160 3,160 | 0,000 0,00 % | 10.03. | 3,120 200 | 3,340 200 | 3,160 3,160 | 4,560 3,080 | 0 0 | 7 | ||
| NOLATO AB A3CPKB Frankfurt | 5,325 5,340 | -0,015 -0,28 % | 10.03. | 5,200 600 | 5,405 600 | 5,400 5,325 | 5,690 3,766 | 0 0 | 1 | ||
| NOMAD FOODS LIMITED A112D1 München | 18,900 18,900 | 0,000 0,00 % | 10.03. | 18,400 250 | 19,200 250 | 18,900 18,900 | 19,200 15,000 | 0 0 | 3 | ||
| NOODLES & COMPANY A1W1QK Tradegate | 1,180 1,150 | -0,050 -4,06 % | 07.03. | 1,210 4.968 | 1,250 4.771 | 0,000 0,000 | 1,990 0,595 | 0 0 | 3 | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,064 0,057 | +0,005 +8,11 % | 07.03. | 0,049 16.000 | 0,069 12.000 | 0,000 0,000 | 0,264 0,052 | 0 0 | - | ||
| NORCONSULT ASA A3EXM4 Frankfurt | 3,485 3,470 | +0,015 +0,43 % | 10.03. | 3,485 610 | 3,680 580 | 3,485 3,485 | 3,905 2,140 | 0 0 | 2 | ||
| NORCROS PLC A14Z8Q Frankfurt | 2,520 2,580 | -0,060 -2,33 % | 10.03. | 2,400 900 | 2,640 800 | 2,540 2,460 | 3,280 1,900 | 0 0 | - | ||
| NORDEN CROWN METALS CORPORATION A4041F Frankfurt | 0,040 0,040 | 0,000 0,00 % | 10.03. | 0,047 43.100 | 0,066 30.600 | 0,040 0,040 | 0,080 0,001 | 0 0 | - | ||
| NORDEX SE ADR A2QHPJ Frankfurt | 7,300 7,350 | -0,050 -0,68 % | 10.03. | 7,000 200 | 8,150 200 | 7,300 7,300 | 8,250 4,980 | 0 0 | - | ||
| NORDHEALTH AS A3CRTG München | 3,280 3,280 | 0,000 0,00 % | 10.03. | 3,100 1.000 | 3,420 1.000 | 3,280 3,280 | 3,720 2,270 | 0 0 | - | ||
| NORDIC AQUA PARTNERS AS A3ETUJ Frankfurt | 7,200 6,750 | +0,450 +6,67 % | 10.03. | 7,100 295 | 7,300 257 | 7,200 6,750 | 14,500 5,500 | 0 0 | - | ||
| NORDIC ASIA INVESTMENT GROUP 1987 AB A3C98J Frankfurt | 0,231 0,226 | +0,005 +2,21 % | 10.03. | 0,230 1.500 | 0,247 1.500 | 0,231 0,231 | 0,397 0,208 | 0 0 | - | ||
| NORDIC FINANCIALS ASA A3EJFG Frankfurt | 0,010 0,010 | +0,000 +4,00 % | 10.03. | 0,014 71.460 | 0,044 71.460 | 0,010 0,010 | 0,172 0,010 | 0 0 | 1 | ||
| NORDIC HALIBUT AS A2QR4S Frankfurt | 1,670 1,590 | +0,080 +5,03 % | 10.03. | 1,670 637 | 1,710 565 | 1,670 1,570 | 2,360 1,490 | 0 0 | - | ||
| NORDIC IRON ORE AB A2NB03 Frankfurt | 0,488 0,488 | 0,000 0,00 % | 10.03. | 0,489 6.200 | 0,550 5.500 | 0,498 0,488 | 0,566 0,302 | 0 0 | - | ||
| NORDIC LEVEL GROUP AB A2PEF7 Frankfurt | 0,045 0,040 | +0,004 +10,89 % | 10.03. | 0,042 71.800 | 0,072 41.700 | 0,050 0,045 | 0,081 0,040 | 0 0 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 11,000 10,900 | +0,100 +0,92 % | 10.03. | 10,200 1.200 | 11,200 1.100 | 11,000 11,000 | 13,100 6,400 | 0 0 | 5 | ||
| NORDIC TECHNOLOGY GROUP AS A3DQWX Frankfurt | 0,140 0,126 | +0,014 +11,11 % | 10.03. | 0,147 400 | 0,169 400 | 0,140 0,140 | 0,312 0,036 | 0 0 | - | ||
| NORDIC UNMANNED ASA A40P0J Frankfurt | 0,051 0,052 | 0,000 0,00 % | 04.02. | 0,051 2.000 | 0,081 2.000 | 0,000 0,000 | 4,700 0,029 | 0 0 | 2 | ||
| NORDIC WATERPROOFING HOLDING AB A2QJHS Frankfurt | 16,540 16,500 | +0,040 +0,24 % | 10.03. | 16,480 250 | 16,740 250 | 16,540 16,540 | 16,600 13,200 | 0 0 | - | ||
| NORDIQUE RESOURCES INC A3EV4N Frankfurt | 0,115 0,119 | -0,004 -3,36 % | 10.03. | 0,110 9.100 | 0,140 7.150 | 0,115 0,115 | 0,151 0,010 | 0 0 | 1 | ||
| NORDISK BERGTEKNIK AB A3C5BM Frankfurt | 1,050 1,088 | -0,038 -3,49 % | 10.03. | 1,066 1.880 | 1,138 1.760 | 1,050 1,050 | 1,778 0,985 | 0 0 | - | ||
| NORDITEK GROUP AB A3C7VN Frankfurt | 0,842 0,836 | +0,006 +0,72 % | 10.03. | 0,860 117 | 0,998 2.428 | 0,874 0,842 | 0,982 0,598 | 0 0 | - | ||
| NORDREST HOLDING AB A40E7H Frankfurt | 12,240 12,200 | +0,040 +0,33 % | 10.03. | 12,340 180 | 12,820 180 | 12,240 12,240 | 12,240 8,990 | 0 0 | - | ||
| NORRHYDRO GROUP OYJ A3C8X1 Stuttgart | 1,310 1,310 | 0,000 0,00 % | 10.03. | 1,315 2.000 | 1,435 2.000 | 1,310 1,310 | 1,830 1,280 | 0 0 | - | ||
| NORRLAND GOLD CORP A3CXUC Frankfurt | 0,018 0,029 | -0,012 -39,66 % | 10.03. | 0,029 3.449 | 0,049 2.062 | 0,030 0,018 | 0,063 0,013 | 0 0 | - | ||
| NORSE ATLANTIC ASA A3EEQK Frankfurt | 0,361 0,338 | +0,024 +6,96 % | 10.03. | 0,346 5.899 | 0,406 4.836 | 0,367 0,313 | 0,921 0,131 | 0 0 | 2 | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 10.03. | 5,450 300 | 6,000 300 | 5,800 5,800 | 6,300 4,500 | 0 0 | 6 | ||
| NORSK TITANIUM AS A3CPSZ München | 0,186 0,186 | 0,000 0,00 % | 10.03. | 0,174 1.500 | 0,181 1.500 | 0,186 0,186 | 0,330 0,059 | 0 0 | 2 | ||
| NORSKE SKOG ASA A2PTK2 Frankfurt | 1,994 1,917 | +0,077 +4,02 % | 10.03. | 1,916 1.100 | 2,176 970 | 1,994 1,994 | 3,764 1,442 | 0 0 | - | ||
| NORTH AMERICAN CONSTRUCTION GROUP LTD A2JH58 Frankfurt | 15,600 15,500 | +0,100 +0,65 % | 10.03. | 14,200 1.000 | 15,300 1.000 | 15,600 15,600 | 22,800 15,000 | 0 0 | 11 | ||
| NORTH MEDIA A/S 903257 Düsseldorf | 5,120 5,380 | -0,260 -4,83 % | 10.03. | 5,120 820 | 5,500 820 | 5,420 5,120 | 8,930 5,120 | 0 0 | - | ||
| NORTH PEAK RESOURCES LTD A2P71W Frankfurt | 0,364 0,360 | +0,004 +1,11 % | 10.03. | 0,330 3.040 | 0,400 2.500 | 0,364 0,364 | 0,830 0,344 | 0 0 | - | ||
| NORTH WEST COMPANY INC A2DTQF Frankfurt | 29,800 29,400 | +0,400 +1,36 % | 10.03. | 29,400 200 | 30,000 200 | 29,800 29,800 | 37,000 25,000 | 0 0 | - | ||
| NORTHAMBER PLC A0NG51 Stuttgart | 0,304 0,298 | 0,000 0,00 % | 10.03. | 0,304 5.000 | 0,346 5.000 | 0,304 0,298 | 0,530 0,288 | 0 0 | - | ||
| NORTHCODERS GROUP PLC A3CWBL Frankfurt | 1,390 1,380 | +0,010 +0,72 % | 10.03. | 1,370 375 | 1,440 375 | 1,390 1,390 | 3,440 1,290 | 0 0 | - | ||
| NORTHEAST BANK A2PKVL Frankfurt | 84,00 86,00 | -2,00 -2,33 % | 10.03. | 81,50 100 | 82,50 100 | 84,00 84,00 | 106,00 45,000 | 0 0 | 6 | ||
| NORTHEAST COMMUNITY BANCORP INC A3C0U6 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 10.03. | 19,900 80 | 20,400 80 | 20,600 20,600 | 29,800 13,600 | 0 0 | 3 | ||
| NORTHERN BEAR PLC A0LGFW Berlin | 0,685 0,685 | 0,000 0,00 % | 26.07.24 | 0,550 3.000 | - | 0,000 0,000 | 0,715 0,640 | 0 0 | 1 | ||
| NORTHERN GRAPHITE CORPORATION A1H95Z Stuttgart | 0,064 0,064 | 0,000 0,00 % | 10.03. | 0,064 25.000 | 0,080 263.500 | 0,064 0,064 | 0,130 0,030 | 0 0 | - | ||
| NORTHERN LION GOLD CORP A2ASF8 Frankfurt | 0,048 0,090 | -0,042 -46,37 % | 10.03. | 0,048 22.920 | 0,163 6.750 | 0,089 0,048 | 0,244 0,001 | 0 0 | - | ||
| NORTHERN OCEAN LTD A2PWPV Frankfurt | 0,501 0,501 | 0,000 0,00 % | 10.03. | 0,530 2.265 | 0,586 2.048 | 0,530 0,495 | 0,864 0,491 | 0 0 | - | ||
| NORTHERN SHIELD RESOURCES INC A3DWFM Frankfurt | 0,022 0,022 | 0,000 0,00 % | 10.03. | 0,019 2.500 | 0,026 2.500 | 0,022 0,022 | 0,034 0,014 | 0 0 | - | ||
| NORTHERN SUPERIOR RESOURCES INC A2PBMA Frankfurt | 0,300 0,308 | -0,008 -2,63 % | 10.03. | 0,304 750 | 0,310 750 | 0,300 0,300 | 0,395 0,266 | 0 0 | 2 | ||
| NORTHERN URANIUM CORP A40GYP München | 0,115 0,115 | 0,000 0,00 % | 10.03. | 0,100 1.000 | 0,130 20.000 | 0,115 0,100 | 0,450 0,060 | 0 0 | 1 | ||
| NORTHGOLD AB A3DHXT Frankfurt | 0,036 0,038 | -0,002 -4,71 % | 10.03. | 0,042 1.000 | 0,078 1.000 | 0,036 0,036 | 0,347 0,023 | 0 0 | - | ||
| NORTHPOINTE BANCSHARES INC A411S2 Frankfurt | 12,600 12,450 | +0,150 +1,20 % | 10.03. | 12,400 200 | 13,150 200 | 12,800 12,600 | 13,764 12,450 | 0 0 | - | ||
| NORTHRIM BANCORP INC 923687 Frankfurt | 69,50 70,00 | -0,50 -0,71 % | 10.03. | 65,50 100 | 66,50 100 | 69,50 69,50 | 87,50 41,200 | 0 0 | 1 | ||
| NORTHSTAR GAMING HOLDINGS INC A3D6KW Frankfurt | 0,038 0,036 | +0,002 +5,56 % | 10.03. | 0,034 15.000 | 0,056 9.000 | 0,038 0,036 | 0,051 0,010 | 0 0 | - | ||
| NORTHSTAR GOLD CORP A2PX31 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 10.03. | 0,011 181.900 | 0,031 65.600 | 0,017 0,017 | 0,033 0,009 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
