Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,8 Mio. 33,6 Mio. 11,8 Mio. 11,3 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND A3DTEH Frankfurt | 15,662 15,622 | +0,040 +0,26 % | 15:29 | 16,218 400 | 18,072 300 | 15,662 15,604 | 21,045 14,642 | 0 0 | - | ||
| NV BEKAERT SA ADR A14WZS München | 3,180 3,180 | 0,000 0,00 % | 08:06 | 2,660 500 | 3,540 500 | 3,180 3,180 | 4,520 3,180 | 0 0 | 2 | ||
| NV GOLD CORPORATION A4046S Frankfurt | 0,061 0,078 | -0,017 -21,79 % | 08:09 | 0,064 31.300 | 0,101 19.900 | 0,061 0,061 | 0,260 0,064 | 0 0 | - | ||
| NWF GROUP PLC 913250 Frankfurt | 2,020 2,020 | 0,000 0,00 % | 08:07 | 2,080 3.000 | 2,160 3.000 | 2,020 2,020 | 2,540 1,680 | 0 0 | 2 | ||
| NX FILTRATION NV A3CR3E Frankfurt | 3,150 3,160 | -0,010 -0,32 % | 15:29 | 3,145 636 | 3,305 606 | 3,160 3,140 | 6,050 2,715 | 0 0 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Frankfurt | 78,90 74,37 | +4,54 +6,10 % | 19:02 | 79,04 38 | 79,70 38 | 78,90 76,41 | 88,96 67,46 | 0 0 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Frankfurt | 14,641 14,110 | +0,531 +3,76 % | 18:52 | 14,735 204 | 14,863 202 | 14,867 13,960 | 22,730 13,022 | 0 0 | - | ||
| NYCE INTERNATIONAL PLC A3DBDW Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 150.000 | 0,004 150.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | 1 | ||
| NYESA VALORES CORPORACION SA A3DWG7 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 15:29 | 0,003 714.286 | 0,009 212.766 | 0,003 0,003 | 0,005 0,002 | 0 0 | - | ||
| NYRSTAR NV A2AKN7 Frankfurt | 0,048 0,048 | +0,000 +0,42 % | 08:16 | 0,049 3.000 | 0,078 3.000 | 0,048 0,048 | 0,137 0,029 | 0 0 | - | ||
| NYXOAH SA A2QCWK München | 5,340 5,340 | 0,000 0,00 % | 08:06 | 5,230 100 | 5,580 100 | 5,340 5,340 | 10,950 5,330 | 0 0 | 3 | ||
| O2GOLD INC A3DWF4 Stuttgart | 0,014 0,019 | 0,000 0,00 % | 08:17 | 0,014 20.000 | 0,035 20.000 | 0,014 0,014 | 0,055 0,005 | 0 0 | - | ||
| OAB OSNABRUECKER ANLAGEN UND BETEILIGUNGS-AG A3E5D8 Berlin | 0,400 0,400 | 0,000 0,00 % | 08:31 | 0,200 5.000 | 0,600 2.500 | 0,400 0,400 | 0,695 0,150 | 0 0 | - | ||
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 5,150 5,150 | 0,000 0,00 % | 08:14 | 5,200 1.500 | 5,350 1.500 | 5,150 5,150 | 6,150 5,050 | 0 0 | - | ||
| OBDUCAT AB 922032 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 08:20 | 0,040 2.000 | 0,080 2.000 | 0,040 0,040 | 0,140 0,025 | 0 0 | - | ||
| OBERBANK AG 854018 Stuttgart | 68,80 68,40 | 0,00 0,00 % | 08:32 | 68,60 170 | 71,80 182 | 68,80 68,80 | 73,00 65,00 | 0 0 | - | ||
| OBERON URANIUM CORP A3DTQ2 Frankfurt | 0,003 0,004 | -0,002 -37,50 % | 15:29 | 0,005 555.556 | 0,012 88.692 | 0,003 0,003 | 0,047 0,001 | 0 0 | - | ||
| OBERSTDORFER BERGBAHN AG A2AA44 München | 189,00 189,00 | 0,00 0,00 % | 12:07 | 145,00 12 | 189,00 1 | 189,00 189,00 | 190,00 156,00 | 0 0 | - | ||
| OBIZ SA A3CQ3Z Frankfurt | 4,370 4,390 | -0,020 -0,46 % | 08:14 | 4,240 250 | 4,450 250 | 4,370 4,370 | 6,580 3,800 | 0 0 | - | ||
| OBRASCON HUARTE LAIN SA 882667 Frankfurt | 0,298 0,302 | -0,004 -1,33 % | 08:22 | 0,306 500 | 0,320 500 | 0,298 0,298 | 0,526 0,252 | 0 0 | 1 | ||
| OBSERVE MEDICAL ASA A40WJJ Frankfurt | 0,064 0,066 | -0,003 -3,79 % | 15:29 | 0,064 15.625 | 0,080 12.579 | 0,071 0,064 | 0,708 0,062 | 0 0 | - | ||
| OBSERVIT AB A3DN23 Stuttgart | 0,038 0,036 | 0,000 0,00 % | 08:05 | 0,038 200.000 | 0,042 200.000 | 0,038 0,038 | 0,053 0,010 | 0 0 | - | ||
| OBSIDIAN ENERGY LTD A2PLZH Frankfurt | 3,880 4,360 | -0,480 -11,01 % | 08:16 | 4,020 2.000 | 4,160 1.950 | 3,880 3,880 | 8,300 3,620 | 0 0 | 2 | ||
| OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 6,900 6,900 | 0,000 0,00 % | 08:22 | 6,700 50 | 7,200 50 | 6,900 6,900 | 11,500 6,150 | 0 0 | - | ||
| OCADO GROUP PLC ADR A2QDK7 Frankfurt | 6,000 6,200 | -0,200 -3,23 % | 15:29 | 6,400 314 | 7,100 282 | 6,200 6,000 | 9,450 4,880 | 0 0 | 8 | ||
| OCCIDENTAL PETROLEUM CORPORATION CDR A41030 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 15:29 | 10,500 500 | 11,200 500 | 10,400 10,300 | 14,800 9,750 | 0 0 | - | ||
| OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,404 0,320 | +0,084 +26,25 % | 15:29 | 0,486 206 | 0,535 5.348 | 0,488 0,402 | 1,270 0,222 | 0 0 | - | ||
| OCEAN HARVEST TECHNOLOGY GROUP PLC A3D9YM Frankfurt | 0,060 0,060 | 0,000 0,00 % | 08:14 | 0,061 1.000 | 0,079 1.000 | 0,060 0,060 | 0,178 0,057 | 0 0 | - | ||
| OCEAN SUN AS A2QFVR Frankfurt | 0,082 0,082 | 0,000 0,00 % | 17.04. | 0,094 21.240 | 0,125 21.240 | 0,082 0,082 | 0,309 0,068 | 0 0 | 1 | ||
| OCTOPUS BIOSAFETY SA A2JGS9 Stuttgart | 0,076 0,076 | 0,000 0,00 % | 08:25 | 0,075 2.539 | 0,226 1.000 | 0,076 0,076 | 0,230 0,075 | 0 0 | - | ||
| OCULUS INC A1JTAH Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:09 | 0,030 38.304 | 0,047 65.000 | 0,030 0,030 | 0,062 0,001 | 0 0 | - | ||
| OCUMETICS TECHNOLOGY CORP A3C15M Frankfurt | 0,135 0,152 | 0,000 0,00 % | 17.04. | 0,151 10.000 | 0,194 10.000 | 0,135 0,135 | 0,312 0,100 | 0 0 | - | ||
| ODD BURGER CORPORATION A3C7Q3 Frankfurt | 0,138 0,140 | 0,000 0,00 % | 17.04. | 0,140 10.000 | 0,185 10.000 | 0,138 0,138 | 0,222 0,065 | 0 0 | 2 | ||
| ODFJELL SE B 877045 Frankfurt | 8,240 8,270 | -0,030 -0,36 % | 08:22 | 8,280 300 | 8,430 300 | 8,240 8,240 | 15,300 6,090 | 0 0 | 2 | ||
| ODFJELL TECHNOLOGY LTD A3DH8R Frankfurt | 3,500 3,515 | -0,015 -0,43 % | 08:16 | 3,580 900 | 3,730 900 | 3,500 3,500 | 5,750 3,125 | 0 0 | - | ||
| ODI PHARMA AB A2PXH6 Frankfurt | 0,194 0,111 | +0,083 +74,77 % | 08:16 | 0,145 20.700 | 0,246 12.200 | 0,194 0,194 | 0,650 0,106 | 0 0 | 3 | ||
| ODINWELL AB A3CNE5 Frankfurt | 0,045 0,049 | -0,004 -8,50 % | 15:29 | 0,043 1.100 | 0,057 36.497 | 0,049 0,045 | 0,318 0,029 | 0 0 | - | ||
| ODP CORPORATION A2P739 Stuttgart | 11,000 12,000 | 0,000 0,00 % | 08:17 | 10,900 1.500 | 11,100 1.500 | 11,000 11,000 | 48,600 10,700 | 0 0 | - | ||
| ODYSSEAN INVESTMENT TRUST PLC A2JK6F Frankfurt | 1,450 1,460 | -0,010 -0,68 % | 15:29 | 1,410 1.500 | 1,590 1.300 | 1,450 1,420 | 2,080 1,280 | 0 0 | 1 | ||
| ODYSSEE TECHNOLOGIES SA A40WZA Frankfurt | 17,540 17,580 | -0,040 -0,23 % | 08:18 | 18,320 180 | 18,680 180 | 17,540 17,540 | 18,940 14,200 | 0 0 | - | ||
| OEM INTERNATIONAL AB A3DLRF Frankfurt | 12,240 12,080 | +0,160 +1,32 % | 16:15 | 11,480 90 | 13,240 80 | 12,300 11,720 | 13,180 8,200 | 0 0 | - | ||
| OENEO SA 889452 Frankfurt | 9,040 8,500 | +0,540 +6,35 % | 08:14 | 8,860 250 | 9,220 250 | 9,040 9,040 | 11,900 8,360 | 0 0 | - | ||
| OFS CAPITAL CORPORATION A1KA52 Frankfurt | 7,249 7,239 | +0,010 +0,14 % | 15:49 | 7,223 240 | 7,513 240 | 7,249 7,162 | 9,700 7,000 | 0 0 | 2 | ||
| OIL-DRI CORPORATION OF AMERICA 865311 Frankfurt | 38,000 37,400 | 0,000 0,00 % | 17.04. | 36,400 500 | 36,800 500 | 38,000 38,000 | 45,200 27,250 | 0 0 | 1 | ||
| OKEA ASA A2PLN0 Frankfurt | 1,414 1,378 | +0,036 +2,61 % | 15:29 | 1,414 2.178 | 1,432 2.011 | 1,414 1,382 | 2,306 1,232 | 0 0 | - | ||
| OKYO PHARMA LIMITED A3EG3E Stuttgart | 0,920 0,895 | 0,000 0,00 % | 13:08 | 1,130 1.500 | 1,280 1.500 | 0,920 0,915 | 1,410 0,755 | 0 0 | 1 | ||
| OLAV THON EIENDOMSSELSKAP ASA 874342 Frankfurt | 20,600 20,500 | +0,100 +0,49 % | 08:22 | 20,900 150 | 21,500 150 | 20,600 20,600 | 22,900 17,650 | 0 0 | - | ||
| OLD SECOND BANCORP INC 923656 Frankfurt | 12,900 12,900 | 0,000 0,00 % | 17.04. | 13,100 1.500 | 13,300 1.500 | 12,900 12,900 | 17,800 12,600 | 0 0 | 1 | ||
| OLIDATA SPA A411J8 Frankfurt | 1,864 1,864 | 0,000 0,00 % | 08:07 | 1,832 1.000 | 2,030 1.000 | 1,864 1,864 | 5,850 1,728 | 0 0 | - | ||
| OLIVE RESOURCE CAPITAL INC A3DCKY Frankfurt | 0,017 0,017 | 0,000 0,00 % | 15:29 | 0,015 6.584 | 0,031 5.000 | 0,017 0,017 | 0,030 0,010 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
