Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHWEST PIPE COMPANY 923660 Frankfurt | 42,600 42,200 | +0,400 +0,95 % | 10.01. | 43,800 350 | 44,400 350 | 42,600 42,600 | 54,00 25,400 | 0 0 | 4 | ||
| NORTHX NICKEL CORP A40BWG Frankfurt | 0,031 0,035 | -0,004 -11,59 % | 10.01. | 0,045 5.000 | 0,068 5.000 | 0,031 0,031 | 0,390 0,027 | 0 0 | - | ||
| NORVA24 GROUP AB A3C955 Frankfurt | 2,230 2,330 | -0,100 -4,29 % | 10.01. | 2,215 960 | 2,310 960 | 2,230 2,230 | 2,915 2,080 | 0 0 | - | ||
| NORWEGIAN BLOCK EXCHANGE AS A3CRLZ Frankfurt | 0,030 0,030 | 0,000 0,00 % | 10.01. | 0,022 15.000 | 0,032 15.000 | 0,030 0,030 | 0,111 0,024 | 0 0 | - | ||
| NOSTRA TERRA OIL AND GAS COMPANY PLC A2AJ5R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 250.000 | 0,001 1,3 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| NOTE AB A0B6G4 Frankfurt | 12,920 12,880 | +0,040 +0,31 % | 10.01. | 12,540 300 | 12,950 300 | 12,920 12,790 | 13,970 9,645 | 0 0 | - | ||
| NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,675 0,645 | +0,030 +4,65 % | 10.01. | 0,650 4.700 | 0,800 3.800 | 0,675 0,675 | 1,150 0,635 | 0 0 | - | ||
| NOVA LIFESTYLE INC A3EEVM Frankfurt | 0,620 0,615 | +0,005 +0,81 % | 10.01. | 0,600 250 | 0,635 250 | 0,620 0,620 | 2,900 0,392 | 0 0 | 4 | ||
| NOVA STEADY HEALTHCARE A1145J Hamburg | 102,30 102,78 | -0,48 -0,47 % | 10.01. | 101,48 198 | 102,92 195 | 102,30 102,30 | 115,68 99,78 | 0 0 | - | ||
| NOVABASE SGPS SA 501816 Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 10.01. | 5,800 1.200 | 5,950 1.200 | 5,750 5,750 | 8,000 5,150 | 0 0 | - | ||
| NOVACYT SA A12CFH Tradegate | 0,720 0,747 | -0,002 -0,28 % | 08.01. | 0,715 1.600 | 0,728 1.600 | 0,000 0,000 | 1,588 0,503 | 0 0 | 1 | ||
| NOVETUM AG A13SUY Berlin | 26,000 26,000 | 0,000 0,00 % | 10.01. | 26,000 400 | 26,600 - | 26,000 26,000 | 26,000 24,000 | 0 0 | - | ||
| NOVO RESOURCES CORP A1JG38 Tradegate | 0,065 0,059 | +0,001 +0,93 % | 09.01. | 0,059 33.899 | 0,070 28.736 | 0,000 0,000 | 0,131 0,040 | 0 0 | 1 | ||
| NOVONESIS A/S ADR A0YF6B Stuttgart | 53,50 54,00 | 0,00 0,00 % | 10.01. | 53,00 250 | 55,00 250 | 53,50 53,50 | 64,00 49,600 | 0 0 | - | ||
| NOVOTEK AB 924242 Frankfurt | 6,480 6,540 | -0,060 -0,92 % | 10.01. | 6,480 1.000 | 6,520 1.000 | 6,480 6,480 | 6,620 4,740 | 0 0 | - | ||
| NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,045 0,048 | -0,003 -6,32 % | 10.01. | 0,046 44.000 | 0,059 33.900 | 0,045 0,045 | 0,067 0,013 | 0 0 | - | ||
| NPK INTERNATIONAL INC 854501 Frankfurt | 7,100 7,100 | 0,000 0,00 % | 10.01. | 7,050 1.000 | 7,100 1.000 | 7,100 7,100 | 8,000 5,450 | 0 0 | - | ||
| NRC GROUP ASA 896938 Frankfurt | 0,301 0,323 | -0,022 -6,81 % | 10.01. | 0,312
6.420 | 0,391 6.420 | 0,301 0,301 | 1,170 0,224 | 0 0 | 2 | ||
| NRJ GROUP SA 938989 Frankfurt | 6,920 6,940 | -0,020 -0,29 % | 10.01. | 6,760 150 | 6,960 150 | 6,920 6,920 | 8,120 6,740 | 0 0 | - | ||
| NSE SA A0LCVP Frankfurt | 28,100 28,100 | 0,000 0,00 % | 10.01. | 28,300 150 | 29,300 150 | 28,100 28,100 | 30,200 18,950 | 0 0 | - | ||
| NSI ASSET AG A1RFHN München | 1,160 1,160 | 0,000 0,00 % | 10.01. | 0,650 2.700 | 1,200 13.502 | 1,160 1,160 | 2,200 0,630 | 0 0 | - | ||
| NSJ GOLD CORP A2QQ5R Frankfurt | 0,004 0,004 | 0,000 0,00 % | 10.01. | 0,016 129.050 | 0,059 33.900 | 0,004 0,004 | 0,078 0,001 | 0 0 | - | ||
| NUCLETRON ELECTRONIC AG 678960 Stuttgart | 9,000 9,000 | 0,000 0,00 % | 08.01. | 10,000 2 | 10,000 100 | 9,000 9,000 | 10,400 7,700 | 0 0 | - | ||
| NUEVA EXPRESION TEXTIL SA A2NB05 Frankfurt | 0,369 0,376 | -0,007 -1,86 % | 10.01. | 0,347 5.764 | 0,423 4.729 | 0,376 0,358 | 0,386 0,255 | 0 0 | - | ||
| NUFORMIX PLC A141LG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 350.000 | 0,002 250.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| NUINSCO RESOURCES LIMITED A0MKNE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 4,0 Mio. | 0,005 400.000 | 0,001 0,001 | 0,011 0,001 | 0 0 | - | ||
| NUKKLEUS INC A40SKF Tradegate | 20,575 20,600 | +2,071 +11,19 % | 09.01. | 18,076 100 | 18,664 100 | 0,000 0,000 | 34,220 19,420 | 0 0 | - | ||
| NULEGACY GOLD CORPORATION A1JU8C Stuttgart | 0,003 0,003 | 0,000 0,00 % | 10.01. | 0,003 10.000 | 0,003 270.000 | 0,003 0,003 | 0,021 0,001 | 0 0 | - | ||
| NUMINUS WELLNESS INC A2P4XN Frankfurt | 0,027 0,027 | 0,000 -0,37 % | 10.01. | 0,018 55.920 | 0,043 55.920 | 0,027 0,027 | 0,113 0,015 | 0 0 | - | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 1,035 1,040 | -0,005 -0,48 % | 10.01. | 1,040 2.900 | 1,120 2.700 | 1,035 1,030 | 1,250 0,740 | 0 0 | 1 | ||
| NUTRIBAND INC A3C484 Frankfurt | 4,000 4,060 | -0,060 -1,48 % | 10.01. | 3,980 2.300 | 4,180 2.200 | 4,000 4,000 | 8,450 2,040 | 0 0 | 2 | ||
| NUVEEN CHURCHILL DIRECT LENDING CORP A3ELKH Frankfurt | 15,920 15,780 | +0,140 +0,89 % | 10.01. | 15,900 630 | 15,920 100 | 15,940 15,800 | 16,340 15,680 | 0 0 | 1 | ||
| NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 10.01. | 10,300 900 | 10,600 - | 10,300 10,300 | 10,800 9,300 | 0 0 | - | ||
| NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND A3DTEH Frankfurt | 17,804 17,722 | +0,082 +0,46 % | 10.01. | 18,306 300 | 20,275 300 | 17,804 17,732 | 21,045 16,320 | 0 0 | - | ||
| NV BEKAERT SA ADR A14WZS München | 3,380 3,380 | 0,000 0,00 % | 10.01. | 2,880 500 | 3,680 500 | 3,380 3,380 | 4,520 3,340 | 0 0 | 2 | ||
| NV GOLD CORPORATION A4046S Frankfurt | 0,118 0,115 | +0,003 +2,61 % | 10.01. | 0,103 19.500 | 0,160 12.500 | 0,118 0,118 | 0,260 0,025 | 0 0 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Stuttgart | 21,200 21,800 | 0,000 0,00 % | 10.01. | 21,200 100 | 21,600 100 | 21,200 21,200 | 23,800 12,000 | 0 0 | 220 | ||
| NWF GROUP PLC 913250 Frankfurt | 1,780 1,780 | 0,000 0,00 % | 10.01. | 1,780 3.000 | 1,870 3.000 | 1,780 1,760 | 2,680 1,680 | 0 0 | 2 | ||
| NX FILTRATION NV A3CR3E Berlin | 3,390 3,395 | -0,005 -0,15 % | 10.01. | 3,160 1.700 | 3,620 1.500 | 3,415 3,385 | 6,320 2,985 | 0 0 | - | ||
| NXG CUSHING MIDSTREAM ENERGY FUND A2P6KD Frankfurt | 43,800 43,600 | +0,200 +0,46 % | 10.01. | 44,600 200 | 45,800 200 | 43,800 43,600 | 46,600 36,185 | 0 0 | - | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Frankfurt | 43,250 44,165 | 0,000 0,00 % | 09.01. | 44,375 5.500 | 45,825 1.092 | 0,000 0,000 | 68,77 31,160 | 0 0 | - | ||
| NYESA VALORES CORPORACION SA A3DWG7 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 10.01. | 0,003 666.667 | 0,010 200.000 | 0,003 0,003 | 0,005 0,002 | 0 0 | - | ||
| NYFOSA AB A2N80V Frankfurt | 8,615 8,575 | +0,040 +0,47 % | 10.01. | 8,575 500 | 8,730 500 | 8,615 8,615 | 11,050 7,170 | 0 0 | 1 | ||
| NYKODE THERAPEUTICS ASA A2PZ5J Stuttgart | 0,192 0,190 | +0,003 +1,54 % | 10.01. | 0,195 4.828 | 0,275 4.780 | 0,200 0,192 | 1,724 0,133 | 0 0 | - | ||
| NYRSTAR NV A2AKN7 Berlin | 0,080 0,092 | -0,012 -13,48 % | 10.01. | 0,074 17.000 | 0,094 17.000 | 0,080 0,080 | 0,135 0,024 | 0 0 | - | ||
| O2GOLD INC A3DWF4 Stuttgart | 0,037 0,041 | 0,000 0,00 % | 10.01. | 0,032 20.000 | 0,063 20.000 | 0,037 0,037 | 0,055 0,002 | 0 0 | - | ||
| O3 MINING INC A2PNTH Frankfurt | 1,090 1,090 | 0,000 0,00 % | 10.01. | 1,090 1.900 | 1,140 1.800 | 1,090 1,090 | 1,130 0,625 | 0 0 | 5 | ||
| OAB OSNABRUECKER ANLAGEN UND BETEILIGUNGS-AG A3E5D8 Berlin | 0,300 0,300 | 0,000 0,00 % | 10.01. | 0,150 589 | 0,450 5.000 | 0,300 0,300 | 0,695 0,150 | 0 0 | - | ||
| OAKLEY CAPITAL INVESTMENTS LIMITED A0MX1X Frankfurt | 5,850 5,950 | -0,100 -1,68 % | 10.01. | 5,850 1.500 | 6,000 1.500 | 5,850 5,850 | 6,150 5,050 | 0 0 | - | ||
| OBERON URANIUM CORP A3DTQ2 Frankfurt | 0,008 0,006 | +0,002 +33,33 % | 10.01. | 0,008 250.000 | 0,019 105.264 | 0,008 0,008 | 0,062 0,006 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
