Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,8 Mio. 33,6 Mio. 11,8 Mio. 11,3 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLYMPIA FINANCIAL GROUP INC A118MV Frankfurt | 64,50 66,50 | -2,00 -3,01 % | 09:02 | 63,50 20 | 66,50 20 | 64,50 64,50 | 75,50 61,00 | 0 0 | - | ||
| OLYMPIC STEEL INC 901092 Frankfurt | 26,400 26,200 | 0,000 0,00 % | 17.04. | 26,400 500 | 26,600 500 | 26,400 26,400 | 64,50 25,000 | 0 0 | 1 | ||
| OMA SAASTOPANKKI OYJ A2PAFH Frankfurt | 8,250 8,220 | +0,030 +0,36 % | 08:22 | 8,390 150 | 8,630 150 | 8,250 8,250 | 18,820 7,700 | 0 0 | 1 | ||
| OMAI GOLD MINES CORP A2QJC4 Frankfurt | 0,280 0,284 | -0,004 -1,41 % | 08:09 | 0,282 7.100 | 0,302 6.700 | 0,280 0,280 | 0,322 0,068 | 0 0 | - | ||
| OMDA AS A2QD8B Frankfurt | 2,710 3,300 | -0,590 -17,88 % | 09:18 | 3,310 660 | 3,420 660 | 2,710 2,710 | 3,650 2,220 | 0 0 | - | ||
| OMEGA PACIFIC RESOURCES INC A3D6VP Frankfurt | 0,092 0,090 | +0,002 +2,22 % | 09:02 | 0,074 13.620 | 0,104 13.620 | 0,092
0,092 | 0,630 0,056 | 0 0 | 3 | ||
| OMER SPA A3CWNP Frankfurt | 4,300 4,300 | 0,000 0,00 % | 08:22 | 4,280 500 | 4,440 500 | 4,300 4,300 | 4,400 3,040 | 0 0 | - | ||
| OMER-DECUGIS & CIE A3CSTG Frankfurt | 4,280 4,280 | 0,000 0,00 % | 08:14 | 4,280 500 | 4,470 500 | 4,280 4,280 | 5,040 3,810 | 0 0 | 1 | ||
| OMNI-LITE INDUSTRIES CANADA INC 500656 Frankfurt | 0,585 0,620 | -0,035 -5,65 % | 09:02 | 0,605 1.680 | 0,660 1.680 | 0,585 0,585 | 0,815 0,600 | 0 0 | - | ||
| OMV AG ADR 797726 Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 08:14 | 10,800 2.000 | 11,200 2.000 | 10,500 10,500 | 11,900 8,900 | 0 0 | 22 | ||
| ON THE BEACH GROUP PLC A140YS Frankfurt | 3,060 3,060 | 0,000 0,00 % | 08:07 | 3,060 2.000 | 3,140 2.000 | 3,060 3,060 | 3,100 1,510 | 0 0 | - | ||
| ON24 INC A2QMN0 Frankfurt | 4,000 4,040 | 0,000 0,00 % | 17.04. | 3,900 125 | 3,990 125 | 4,000 4,000 | 5,302 4,000 | 0 0 | - | ||
| ONCIMMUNE HOLDINGS PLC A2AKAW Frankfurt | 0,011 0,011 | 0,000 0,00 % | 17.03. | 0,011 375 | 0,016 375 | 0,000 0,000 | 0,272 0,011 | 0 0 | 3 | ||
| ONCODESIGN PRECISION MEDICINE SA A3DVNM Frankfurt | 0,682 0,494 | +0,188 +38,06 % | 08:59 | 0,682 2.933 | 0,834 530 | 0,682 0,682 | 1,500 0,306 | 0 0 | - | ||
| ONCOINVENT ASA A40Y3M Frankfurt | 0,125 0,124 | +0,001 +0,97 % | 15:29 | 0,161 4.976 | 0,174 4.593 | 0,161 0,124 | 0,278 0,083 | 0 0 | - | ||
| ONCOLYTICS BIOTECH INC A2JMW5 Berlin | 0,486 0,486 | 0,000 0,00 % | 08:51 | 0,488 31.000 | 0,565 27.000 | 0,486 0,486 | 1,390 0,070 | 0 0 | - | ||
| ONCOPEPTIDES AB A2DLU2 München | 0,178 0,178 | 0,000 0,00 % | 08:06 | 0,177 500 | 0,184 500 | 0,178 0,178 | 0,314 0,116 | 0 0 | - | ||
| ONCOSEC MEDICAL INC A3D1RU Berlin | 0,247 - | 0,000 0,00 % | 26.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ONCOZENGE AB A2QNQR Frankfurt | 0,425 0,440 | -0,016 -3,52 % | 08:19 | 0,382 5.280 | 0,411 5.280 | 0,425 0,425 | 0,993 0,256 | 0 0 | - | ||
| ONCTERNAL THERAPEUTICS INC A40063 Berlin | 0,312 - | 0,000 0,00 % | 05.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ONDINE BIOMEDICAL INC CDIS A3C813 Frankfurt | 0,083 0,089 | 0,000 0,00 % | 17.04. | 0,083 150 | 0,133 150 | 0,083 0,083 | 0,156 0,035 | 0 0 | 2 | ||
| ONDO INSURTECH PLC A3CWEQ Stuttgart | 0,364 0,348 | 0,000 0,00 % | 08:08 | 0,366 50.000 | 0,430 50.000 | 0,364 0,364 | 0,600 0,133 | 0 0 | 2 | ||
| ONE EXPERIENCE SA A2DVBK Stuttgart | 0,268 0,268 | 0,000 0,00 % | 13:08 | 0,276 500 | 0,314 500 | 0,276 0,268 | 0,555 0,100 | 0 0 | - | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Frankfurt | 2,400 2,340 | +0,060 +2,56 % | 15:49 | 2,420 660 | 2,520 660 | 2,420 2,400 | 5,450 2,080 | 0 0 | - | ||
| ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,024 0,031 | -0,008 -24,19 % | 08:16 | 0,024 125.000 | 0,064 46.900 | 0,024 0,024 | 0,049 0,023 | 0 0 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Frankfurt | 1,850 1,800 | +0,050 +2,78 % | 19:40 | 1,850 1.980 | 1,930 1.890 | 1,850 1,740 | 4,400 1,630 | 0 0 | - | ||
| ONE TOUCH FOOTBALL AG A289V1 Düsseldorf | 3,000 3,000 | 0,000 0,00 % | 12:17 | 3,000 30 | 3,200 650 | 3,000 3,000 | 36,000 3,000 | 0 0 | - | ||
| ONEFLOW AB A3DJVC Frankfurt | 2,350 2,400 | -0,050 -2,08 % | 08:19 | 2,340 480 | 2,450 480 | 2,350 2,350 | 3,750 1,985 | 0 0 | - | ||
| ONESPAN INC A2JNEB Frankfurt | 12,000 12,600 | -0,600 -4,76 % | 08:20 | 12,300 500 | 12,700 500 | 12,000 12,000 | 19,100 9,750 | 0 0 | 7 | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 14,300 14,600 | -0,300 -2,05 % | 15:49 | 14,200 120 | 14,700 120 | 14,300 14,300 | 21,800 11,400 | 0 0 | 6 | ||
| ONESTREAM INC A3DPH2 München | 16,300 17,200 | 0,000 0,00 % | 08:07 | 17,166 1.000 | 17,334 1.000 | 16,300 16,300 | 23,700 16,100 | 0 0 | - | ||
| ONITY GROUP INC A2QA2D Frankfurt | 25,600 25,600 | 0,000 0,00 % | 17.04. | 26,200 750 | 26,800 750 | 25,600 25,600 | 38,800 20,600 | 0 0 | - | ||
| ONTRAK INC 9.50 CUM PERP PDF STK SERIES A A3CRVB Frankfurt | 0,178 0,180 | -0,002 -1,11 % | 15:29 | 0,168 5.953 | 0,226 4.425 | 0,178 0,177 | 0,436 0,139 | 0 0 | 1 | ||
| OODASH GROUP AB A3ETB3 Stuttgart | 5,200 5,460 | 0,000 0,00 % | 08:06 | 5,250 1.000 | 5,500 1.000 | 5,200 5,200 | 8,960 0,280 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 9,650 9,400 | 0,000 0,00 % | 17.04. | 9,750 2.500 | 9,950 2.500 | 9,650 9,650 | 18,800 8,400 | 0 0 | 4 | ||
| OPG POWER VENTURES PLC A0Q24Z Stuttgart | 0,044 0,044 | 0,000 0,00 % | 09:06 | 0,043 50.000 | 0,063 50.000 | 0,048 0,044 | 0,123 0,044 | 0 0 | - | ||
| OPGEN INC A40DDQ Stuttgart | 0,438 - | +0,030 +7,35 % | 17.05.24 | 0,408 10.000 | 0,440 10.000 | 0,438 0,438 | 5,450 3,700 | 0 0 | - | ||
| OPHIR METALS CORP A40ENZ Stuttgart | 0,026 0,032 | 0,000 0,00 % | 08:17 | 0,026 123.000 | 0,032 59.000 | 0,026 0,026 | 0,090 0,018 | 0 0 | - | ||
| OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12:18 | 1,000 1.000 | 1,500 - | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
| OPSY HOLDING AB A40CYY Frankfurt | 1,075 1,110 | 0,000 0,00 % | 17.09.24 | 0,051 9.843 | 0,062 8.065 | 0,000 0,000 | 1,375 0,740 | 0 0 | - | ||
| OPTEGRA VENTURES INC A3ESK1 Frankfurt | 0,001 0,008 | 0,000 0,00 % | 03.04. | 0,001 2,0 Mio. | 0,028 36.400 | 0,000 0,000 | 0,027 0,001 | 0 0 | - | ||
| OPTER AB A3C7S6 Frankfurt | 9,220 9,440 | -0,220 -2,33 % | 15:29 | 9,400 300 | 10,500 200 | 9,220 9,100 | 11,600 7,020 | 0 0 | - | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R Frankfurt | 3,340 3,360 | 0,000 0,00 % | 17.04. | 4,800 500 | 5,400 400 | 3,340 3,340 | 9,050 2,800 | 0 0 | - | ||
| OPTIBIOTIX HEALTH PLC A118S6 Frankfurt | 0,186 0,206 | -0,020 -9,71 % | 08:07 | 0,214 10.000 | 0,234 10.000 | 0,186 0,186 | 0,374 0,117 | 0 0 | 1 | ||
| OPTICAL CABLE CORPORATION 722712 Frankfurt | 2,460 2,460 | 0,000 0,00 % | 17.04. | 2,400 4.000 | 2,520 4.000 | 2,460 2,460 | 5,550 1,850 | 0 0 | - | ||
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,353 0,333 | +0,020 +6,02 % | 08:16 | 0,341 8.800 | 0,402 7.500 | 0,353 0,353 | 0,653 0,143 | 0 0 | - | ||
| OPTIMA HEALTH PLC A40QNP Frankfurt | 2,000 1,990 | +0,010 +0,50 % | 15:29 | 2,040 736 | 2,200 682 | 2,020 1,970 | 2,500 1,610 | 0 0 | - | ||
| OPTINOSE INC A40XND Frankfurt | 8,000 8,100 | -0,100 -1,23 % | 15:49 | 8,050 420 | 8,100 420 | 8,000 7,600 | 17,850 0,150 | 0 0 | - | ||
| OPTOFLEX P A1J4YZ München | 1.418,17 1.418,17 | 0,00 0,00 % | 09:34 | 1.408,17 36 | 1.429,29 36 | 1.418,17 1.418,17 | 1.540,00 1.370,14 | 0 0 | - | ||
| OPTOMED OYJ A2PWGR Frankfurt | 3,445 3,640 | 0,000 0,00 % | 17.04. | 3,645 300 | 3,755 300 | 3,445 3,445 | 7,160 3,205 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
