Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,3 Mio. 85,7 Mio. 27,5 Mio. 22,3 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,218 0,240 | -0,004 -1,80 % | 10.03. | 0,218 15.000 | 0,252 15.000 | 0,218 0,218 | 0,560 0,214 | 3.333 0 | - | ||
| NORTHWEST COPPER CORP A2QQS0 Frankfurt | 0,137 0,129 | +0,008 +6,20 % | 10.03. | 0,141 2.500 | 0,153 2.500 | 0,137 0,137 | 0,212 0,064 | 0 0 | - | ||
| NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST UTS A1CVTV Frankfurt | 2,934 2,893 | +0,041 +1,42 % | 10.03. | 3,110 500 | 3,118 500 | 2,934 2,934 | 3,105 2,893 | 0 0 | - | ||
| NORTHWEST PIPE COMPANY 923660 Frankfurt | 37,600 38,000 | -0,400 -1,05 % | 10.03. | 36,400 200 | 37,400 200 | 37,600 37,600 | 54,00 29,000 | 0 0 | 4 | ||
| NORTHX NICKEL CORP A40BWG Frankfurt | 0,068 0,057 | +0,011 +19,30 % | 10.03. | 0,064 5.000 | 0,096 36 | 0,068 0,068 | 0,277 0,027 | 0 0 | - | ||
| NORWEGIAN BLOCK EXCHANGE AS A3CRLZ Frankfurt | 0,020 0,020 | 0,000 0,00 % | 10.03. | 0,015 15.000 | 0,026 15.000 | 0,020 0,020 | 0,111 0,020 | 0 0 | - | ||
| NOSTRA TERRA OIL AND GAS COMPANY PLC A2AJ5R Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.03. | 0,001 250.000 | 0,001 1,2 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| NOTE AB A0B6G4 Frankfurt | 14,980 14,950 | +0,030 +0,20 % | 10.03. | 14,920 300 | 15,330 200 | 15,170 14,980 | 15,170 9,645 | 0 0 | - | ||
| NOTORIOUS PICTURES SPA A116ZD Frankfurt | 0,695 0,685 | +0,010 +1,46 % | 10.03. | 0,675 4.500 | 0,825 3.700 | 0,695 0,685 | 1,120 0,635 | 0 0 | - | ||
| NOVA STEADY HEALTHCARE A1145J Hamburg | 101,88 101,93 | -0,05 -0,05 % | 10.03. | 99,71 201 | 101,15 198 | 101,88 101,88 | 112,28 99,78 | 0 0 | - | ||
| NOVABASE SGPS SA 501816 Frankfurt | 7,250 7,100 | +0,150 +2,11 % | 10.03. | 7,100 1.200 | 7,250 1.200 | 7,250 7,250 | 8,000 5,150 | 0 0 | - | ||
| NOVARTIS AG CDR A41250 Frankfurt | 15,000 14,700 | +0,300 +2,04 % | 10.03. | 14,900 70 | 15,700 70 | 15,000 15,000 | 15,100 14,500 | 0 0 | - | ||
| NOVETUM AG A13SUY Berlin | 27,400 27,400 | 0,000 0,00 % | 10.03. | 27,400 400 | 26,600 - | 27,400 27,400 | 27,400 24,000 | 0 0 | - | ||
| NOVOTEK AB 924242 München | 7,020 7,000 | +0,020 +0,29 % | 10.03. | 7,000 500 | 7,040 500 | 7,020 7,020 | 7,340 4,890 | 0 0 | - | ||
| NOVRA TECHNOLOGIES INC A0Q3ET Frankfurt | 0,042 0,042 | 0,000 0,00 % | 10.03. | 0,041 24.700 | 0,056 18.020 | 0,042 0,042 | 0,067 0,013 | 0 0 | - | ||
| NOWVERTICAL GROUP INC A3CTY7 Frankfurt | 0,230 0,220 | +0,010 +4,55 % | 10.03. | 0,224 8.929 | 0,272 7.353 | 0,230 0,224 | 0,362 0,051 | 0 0 | - | ||
| NP3 FASTIGHETER AB A14MJ9 Frankfurt | 21,750 21,750 | 0,000 0,00 % | 10.03. | 20,700 100 | 21,850 100 | 21,750 21,750 | 24,650 17,020 | 0 0 | 1 | ||
| NPK INTERNATIONAL INC 854501 Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 10.03. | 5,250 1.000 | 5,450 1.000 | 5,250 5,250 | 8,000 5,050 | 0 0 | - | ||
| NRC GROUP ASA 896938 Frankfurt | 0,430 0,381 | +0,049 +12,86 % | 10.03. | 0,391 5.160 | 0,470 5.160 | 0,430 0,430 | 1,170 0,224 | 0 0 | 2 | ||
| NRJ GROUP SA 938989 München | 6,660 6,660 | 0,000 0,00 % | 10.03. | 6,500 150 | 6,720 150 | 6,660 6,660 | 8,120 6,660 | 0 0 | - | ||
| NRX PHARMACEUTICALS INC A4091K Frankfurt | 1,860 1,820 | +0,040 +2,20 % | 10.03. | 1,860 10 | 1,990 1.006 | 1,920 1,800 | 5,250 1,770 | 0 0 | 2 | ||
| NSE SA A0LCVP Frankfurt | 37,900 39,200 | -1,300 -3,32 % | 10.03. | 39,900 150 | 41,300 150 | 37,900 37,900 | 39,900 18,950 | 0 0 | - | ||
| NSI ASSET AG A1RFHN München | 0,685 0,685 | 0,000 0,00 % | 10.03. | 0,685 2.000 | 0,780 4.546 | 0,685 0,685 | 2,200 0,630 | 0 0 | - | ||
| NSI NV A2DY1J Tradegate | 21,550 21,450 | +0,100 +0,47 % | 07.03. | 21,400 150 | 21,500 150 | 0,000 0,000 | 22,600 17,160 | 0 0 | - | ||
| NSJ GOLD CORP A2QQ5R Frankfurt | 0,004 0,004 | 0,000 0,00 % | 10.03. | 0,003 285.720 | 0,035 28.170 | 0,004 0,004 | 0,078 0,001 | 0 0 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Stuttgart | 34,600 34,350 | 0,000 0,00 % | 10.03. | 34,450 500 | 35,550 500 | 34,600 34,350 | 41,400 30,650 | 0 0 | 2 | ||
| NUCANA PLC ADR A409MU Frankfurt | 0,805 0,865 | -0,060 -6,94 % | 10.03. | 0,760 3.960 | 0,780 3.960 | 0,805 0,805 | 30,000 0,805 | 0 0 | - | ||
| NUCLETRON ELECTRONIC AG 678960 München | 7,800 7,800 | 0,000 0,00 % | 10.03. | 7,000 300 | 9,200 35 | 7,800 7,800 | 10,000 7,800 | 0 0 | - | ||
| NUEVA EXPRESION TEXTIL SA A2NB05 Frankfurt | 0,337 0,330 | +0,007 +2,12 % | 10.03. | 0,346 5.800 | 0,394 5.100 | 0,338 0,332 | 0,399 0,255 | 0 0 | - | ||
| NUFORMIX PLC A141LG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.03. | 0,001 10.000 | 0,016 10.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| NUINSCO RESOURCES LIMITED A0MKNE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.03. | 0,001 2,0 Mio. | 0,009 117.650 | 0,001 0,001 | 0,011 0,001 | 0 0 | - | ||
| NULEGACY GOLD CORPORATION A1JU8C Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.03. | 0,001 10.000 | 0,003 245.000 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| NURAN WIRELESS INC A2QEX0 Frankfurt | 0,040 0,040 | 0,000 -0,50 % | 10.03. | 0,037 54.400 | 0,056 35.800 | 0,040 0,040 | 0,155 0,036 | 0 0 | - | ||
| NUTRIBAND INC A3C484 Frankfurt | 5,850 6,200 | -0,350 -5,65 % | 10.03. | 5,700 300 | 5,850 300 | 5,850 5,850 | 9,850 2,040 | 0 0 | 2 | ||
| NUVEEN CHURCHILL DIRECT LENDING CORP A3ELKH Frankfurt | 15,800 15,800 | 0,000 0,00 % | 10.03. | 15,800 10 | 16,100 10 | 15,900 15,700 | 17,320 15,600 | 0 0 | 1 | ||
| NUVEEN MUNICIPAL CREDIT OPPORTUNITIES FUND A40532 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 10.03. | 10,100 200 | 10,300 - | 10,100 10,100 | 10,800 9,300 | 0 0 | - | ||
| NUVISTA ENERGY LTD 813977 Frankfurt | 7,400 7,200 | +0,200 +2,78 % | 10.03. | 7,450 5.000 | 7,550 5.000 | 7,400 7,400 | 9,700 6,550 | 0 0 | - | ||
| NV BEKAERT SA ADR A14WZS München | 3,380 3,380 | 0,000 0,00 % | 10.03. | 3,240 500 | 3,840 500 | 3,380 3,380 | 4,520 3,340 | 0 0 | 2 | ||
| NV GOLD CORPORATION A4046S Frankfurt | 0,070 0,070 | 0,000 0,00 % | 10.03. | 0,069 14.500 | 0,129 7.760 | 0,070 0,070 | 0,260 0,064 | 0 0 | - | ||
| NVE CORPORATION 766101 Frankfurt | 59,50 61,50 | -2,00 -3,25 % | 10.03. | 59,50 1.000 | 61,50 1.000 | 61,00 59,50 | 83,00 59,00 | 0 0 | - | ||
| NWF GROUP PLC 913250 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 10.03. | 2,040 3.000 | 2,120 3.000 | 2,040 2,040 | 2,540 1,680 | 0 0 | 2 | ||
| NX FILTRATION NV A3CR3E Frankfurt | 3,145 3,145 | 0,000 0,00 % | 10.03. | 3,140 637 | 3,300 607 | 3,190 3,135 | 6,050 2,550 | 0 0 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Frankfurt | 71,32 79,62 | -8,31 -10,43 % | 10.03. | 72,09 139 | 73,89 136 | 76,76 71,32 | 88,96 71,32 | 0 0 | - | ||
| NYESA VALORES CORPORACION SA A3DWG7 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 10.03. | 0,003 714.286 | 0,009 212.766 | 0,003 0,003 | 0,005 0,002 | 0 0 | - | ||
| NYFOSA AB A2N80V Frankfurt | 7,990 7,825 | +0,165 +2,11 % | 10.03. | 7,650 500 | 7,805 500 | 7,990 7,990 | 11,050 7,450 | 0 0 | 1 | ||
| NYKODE THERAPEUTICS ASA A2PZ5J Frankfurt | 0,140 0,145 | -0,006 -3,92 % | 10.03. | 0,133 15.060 | 0,213 15.060 | 0,140 0,140 | 1,452 0,130 | 0 0 | - | ||
| NYRSTAR NV A2AKN7 München | 0,073 0,073 | 0,000 0,00 % | 10.03. | 0,056 17.000 | 0,088 17.000 | 0,073 0,073 | 0,143 0,044 | 0 0 | - | ||
| NYXOAH SA A2QCWK Stuttgart | 8,780 9,140 | +0,100 +1,15 % | 10.03. | 3,530 250 | 10,300 250 | 8,780 8,780 | 16,750 6,180 | 0 0 | 3 | ||
| O2GOLD INC A3DWF4 Stuttgart | 0,013 0,016 | -0,004 -21,88 % | 10.03. | 0,013 20.000 | 0,031 20.000 | 0,013 0,013 | 0,055 0,006 | 0 0 | - | ||
| O3 MINING INC A2PNTH Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 10.03. | 1,050 3.810 | 1,080 3.810 | 1,050 1,050 | 1,110 1,050 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
