Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONE EXPERIENCE SA A2DVBK Stuttgart | 0,358 0,364 | 0,000 0,00 % | 10.01. | 0,358 500 | 0,416 1.000 | 0,358 0,358 | 0,700 0,156 | 0 0 | - | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Tradegate | 2,860 2,920 | +0,060 +2,14 % | 08.01. | 2,700 2.231 | 2,880 2.072 | 0,000 0,000 | 5,200 2,680 | 0 0 | - | ||
| ONE LIBERTY PROPERTIES INC 878237 München | 25,400 25,400 | 0,000 0,00 % | 10.01. | 24,200 400 | 24,800 400 | 25,400 25,400 | 28,200 18,700 | 0 0 | - | ||
| ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,038 0,031 | +0,007 +22,58 % | 10.01. | 0,033 91.000 | 0,073 41.100 | 0,038 0,038 | 0,049 0,023 | 0 0 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 3,220 3,480 | +0,120 +3,87 % | 08.01. | 3,000 740 | 3,180 700 | 0,000 0,000 | 3,920 0,000 | 0 0 | - | ||
| ONE TOUCH FOOTBALL AG A289V1 Düsseldorf | 3,300 3,300 | 0,000 0,00 % | 10.01. | 3,300 50 | 3,520 650 | 3,300 3,300 | 4,000 2,900 | 0 0 | - | ||
| ONEFLOW AB A3DJVC Frankfurt | 3,210 3,230 | -0,020 -0,62 % | 10.01. | 3,220 360 | 3,360 360 | 3,210 3,210 | 3,750 2,260 | 0 0 | - | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 18,000 18,400 | -0,400 -2,17 % | 10.01. | 18,000 60 | 18,600 60 | 18,400 18,000 | 19,300 11,200 | 0 0 | 6 | ||
| ONEX CORPORATION 873080 Stuttgart | 77,50 78,00 | 0,00 0,00 % | 10.01. | 77,50 2.500 | 78,00 2.500 | 77,50 77,50 | 79,00 57,50 | 10 0 | 1 | ||
| ONITY GROUP INC A2QA2D Frankfurt | 29,400 29,400 | 0,000 0,00 % | 10.01. | 29,000 1.500 | 29,200 1.500 | 29,400 29,400 | 31,400 20,600 | 0 0 | - | ||
| ONTRAK INC 9.50 CUM PERP PDF STK SERIES A A3CRVB Frankfurt | 0,216 0,214 | +0,002 +0,93 % | 10.01. | 0,232 4.311 | 0,314 3.185 | 0,216 0,214 | 0,615 0,139 | 0 0 | 1 | ||
| ONWARD MEDICAL NV A3C5RE München | 5,780 5,480 | +0,300 +5,47 % | 10.01. | 6,140 250 | 6,600 250 | 5,780 5,780 | 6,500 2,170 | 0 0 | 2 | ||
| OODASH GROUP AB A3ETB3 München | 3,820 3,820 | 0,000 0,00 % | 10.01. | 3,590 1.000 | 3,690 1.000 | 3,820 3,820 | 4,360 1,715 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 12,800 12,800 | 0,000 0,00 % | 10.01. | 14,200 2.500 | 14,400 2.500 | 12,800 12,800 | 18,800 8,250 | 0 0 | 4 | ||
| OPG POWER VENTURES PLC A0Q24Z Frankfurt | 0,056 0,054 | +0,003 +4,67 % | 10.01. | 0,055 54.100 | 0,085 35.100 | 0,056 0,056 | 0,148 0,037 | 0 0 | - | ||
| OPGEN INC A40DDQ Stuttgart | 0,438 - | +0,030 +7,35 % | 17.05.24 | 0,408 10.000 | 0,440 10.000 | 0,438 0,438 | 6,800 2,180 | 0 0 | - | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Frankfurt | 3,600 3,600 | 0,000 0,00 % | 10.01. | 3,480 125 | 3,540 125 | 3,600 3,600 | 4,040 1,750 | 0 0 | 2 | ||
| OPTEGRA VENTURES INC A3ESK1 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 10.01. | 0,019 108.200 | 0,032 62.500 | 0,010 0,010 | 0,051 0,001 | 0 0 | - | ||
| OPTER AB A3C7S6 Frankfurt | 10,050 10,100 | -0,050 -0,50 % | 10.01. | 10,550 190 | 10,950 183 | 10,550 10,050 | 11,600 6,000 | 0 0 | - | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R Frankfurt | 2,880 2,920 | 0,000 0,00 % | 08.11.24 | 6,200 500 | 6,400 500 | 0,000 0,000 | 9,050 2,800 | 0 0 | - | ||
| OPTIBIOTIX HEALTH PLC A118S6 Frankfurt | 0,199 0,200 | -0,001 -0,50 % | 10.01. | 0,199 10.000 | 0,218 10.000 | 0,204 0,199 | 0,374 0,117 | 0 0 | 1 | ||
| OPTICAL CABLE CORPORATION 722712 Frankfurt | 4,380 4,380 | 0,000 0,00 % | 10.01. | 4,540 4.000 | 4,760 4.000 | 4,380 4,380 | 4,700 1,850 | 0 0 | - | ||
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,372 0,377 | -0,005 -1,20 % | 10.01. | 0,357 8.500 | 0,418 7.200 | 0,372 0,366 | 0,653 0,132 | 0 0 | - | ||
| OPTIMA HEALTH PLC A40QNP Frankfurt | 1,610 1,610 | 0,000 0,00 % | 10.01. | 1,630 921 | 1,750 858 | 1,630 1,610 | 1,934 1,610 | 0 0 | - | ||
| OPTOFLEX P A1J4YZ Berlin | 1.514,24 1.537,17 | -22,93 -1,49 % | 10.01. | 1.514,24 34 | 1.536,95 34 | 1.514,24 1.514,24 | 1.537,17 1.403,80 | 0 0 | - | ||
| OPTOMED OYJ A2PWGR Frankfurt | 4,380 4,450 | -0,070 -1,57 % | 10.01. | 4,310 240 | 4,440 240 | 4,380 4,380 | 7,160 3,235 | 0 0 | - | ||
| ORACLE ENERGY CORP A3CRFW Stuttgart | 0,033 0,033 | +0,004 +11,86 % | 10.01. | 0,033 35.000 | 0,074 35.000 | 0,033 0,033 | 0,050 0,010 | 0 0 | - | ||
| ORACLE POWER PLC A0YH55 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 5.000 | 0,002 150.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | 2 | ||
| ORAGIN FOODS INC A3DGEV Berlin | 0,037 - | 0,000 0,00 % | 22.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Tradegate | 2,300 2,334 | -0,023 -0,99 % | 08.01. | 2,291 730 | 2,356 710 | 0,000 0,000 | 3,404 1,914 | 0 0 | 1 | ||
| ORANGE BELGIUM SA 916424 Frankfurt | 14,760 14,620 | +0,140 +0,96 % | 10.01. | 14,780 180 | 14,940 180 | 14,760 14,760 | 15,300 12,340 | 0 0 | - | ||
| ORANGE SA ADR A1W1L6 Frankfurt | 9,450 9,450 | 0,000 0,00 % | 10.01. | 9,550 1.300 | 9,800 1.300 | 9,450 9,450 | 11,500 9,100 | 0 0 | 8 | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 1,928 1,930 | -0,002 -0,10 % | 10.01. | 1,902 600 | 2,130 500 | 1,928 1,928 | 3,122 1,576 | 0 0 | - | ||
| ORCADIAN ENERGY PLC A3CU46 Frankfurt | 0,111 0,110 | +0,001 +0,91 % | 10.01. | 0,110 3.333 | 0,131 2.500 | 0,111 0,111 | 0,171 0,044 | 0 0 | - | ||
| ORDERYOYO A/S A3CVUY Frankfurt | 0,985 1,000 | -0,015 -1,50 % | 10.01. | 0,985 1.500 | 1,040 1.500 | 0,985 0,985 | 1,260 0,860 | 0 0 | - | ||
| OREGE SA A0QZKU Frankfurt | 0,413 0,406 | +0,007 +1,72 % | 10.01. | 0,419 7.200 | 0,449 6.700 | 0,413 0,413 | 0,480 0,238 | 0 0 | - | ||
| ORESTONE MINING CORP A2DWW7 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 10.01. | 0,004 15.000 | 0,027 15.000 | 0,012 0,012 | 0,030 0,001 | 0 0 | - | ||
| OREX MINERALS INC A3EW2M Frankfurt | 0,078 0,071 | +0,007 +9,86 % | 10.01. | 0,085 23.700 | 0,128 15.700 | 0,078 0,078 | 0,306 0,046 | 0 0 | 2 | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 0,440 0,428 | -0,017 -3,72 % | 08.01. | 0,447 3.000 | 0,467 3.000 | 0,000 0,000 | 0,610 0,370 | 0 0 | 1 | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,223 0,214 | +0,009 +4,21 % | 10.01. | 0,185 16.300 | 0,305 9.900 | 0,223 0,223 | 0,326 0,185 | 0 0 | - | ||
| ORGANTO FOODS INC A3EV2V Frankfurt | 0,033 0,030 | 0,000 0,00 % | 17.07.24 | 0,033 61.539 | 0,055 36.698 | 0,000 0,000 | 0,075 0,021 | 0 0 | - | ||
| ORGENESIS INC A40PUK Frankfurt | 0,352 0,454 | 0,000 0,00 % | 24.09.24 | - | - | 0,000 0,000 | 8,800 2,560 | 0 0 | 1 | ||
| ORIGIN BANCORP INC A2JLY6 Tradegate | 32,200 32,000 | +0,600 +1,90 % | 08.01. | 31,200 193 | 31,600 188 | 0,000 0,000 | 34,200 31,200 | 0 0 | 8 | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 1,147 1,175 | +0,029 +2,59 % | 08.01. | 1,102 1.815 | 1,134 1.764 | 0,000 0,000 | 1,691 0,421 | 0 0 | - | ||
| ORIOLA OYJ A0J3P9 Frankfurt | 0,934 0,936 | -0,002 -0,21 % | 10.01. | 0,927 2.160 | 0,953 2.160 | 0,934 0,934 | 1,112 0,864 | 0 0 | 1 | ||
| ORIOLE RESOURCES PLC A0HM5M Frankfurt | 0,003 0,002 | +0,001 +25,00 % | 10.01. | 0,002 50.000 | 0,004 50.000 | 0,003 0,003 | 0,006 0,002 | 0 0 | - | ||
| ORION GROUP HOLDINGS INC A0NDW6 Tradegate | 6,850 6,950 | +0,200 +3,01 % | 09.01. | 6,600 609 | 6,700 595 | 0,000 0,000 | 8,550 4,740 | 0 0 | 6 | ||
| ORION OYJ ADR A14W01 Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 10.01. | 22,000 100 | 23,200 100 | 22,000 22,000 | 24,600 15,200 | 0 0 | 1 | ||
| ORKLA ASA ADR A0DPEY Stuttgart | 8,400 8,450 | +0,100 +1,20 % | 10.01. | 8,250 500 | 8,850 1.000 | 8,450 8,250 | 8,550 5,850 | 0 0 | 8 | ||
| ORMONDE MINING PLC A2DT7F Stuttgart | 0,001 0,001 | +0,001 +100,00 % | 10.01. | 0,001 100.000 | 0,002 137.230 | 0,001 0,001 | 0,005 0,001 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
