Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,8 Mio. 33,6 Mio. 11,8 Mio. 11,3 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OXFORD BIODYNAMICS PLC A2DH0R Stuttgart | 0,002 0,002 | 0,000 0,00 % | 09:06 | 0,002 150.000 | 0,009 150.000 | 0,002 0,002 | 0,096 0,001 | 0 0 | 2 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 20,400 20,800 | -0,400 -1,92 % | 15:29 | 20,600 98 | 21,400 94 | 20,400 19,800 | 23,800 20,000 | 0 0 | 1 | ||
| OXFORD METRICS PLC 693492 Frankfurt | 0,530 0,530 | 0,000 0,00 % | 08:07 | 0,530 5.000 | 0,580 5.000 | 0,530 0,530 | 1,300 0,530 | 0 0 | 2 | ||
| OXURION NV A40H8H Frankfurt | 0,080 0,080 | 0,000 0,00 % | 08:07 | 0,066 500 | 0,126 500 | 0,080 0,080 | 9,000 0,075 | 0 0 | 1 | ||
| P10 INC A3C9W0 Frankfurt | 8,200 8,700 | -0,500 -5,75 % | 15:29 | 9,100 221 | 9,550 210 | 8,850 8,200 | 13,700 5,950 | 0 0 | - | ||
| P2 GOLD INC A2QCBZ Frankfurt | 0,047 0,045 | +0,003 +5,62 % | 08:09 | 0,043 47.100 | 0,067 29.900 | 0,047
0,047 | 0,099 0,024 | 0 0 | - | ||
| P2EARN INC A3D7RC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 4,0 Mio. | 0,009 235.300 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| P2P GROUP LTD A40J75 Frankfurt | 0,080 0,083 | -0,003 -3,61 % | 08:38 | 0,045 44.460 | 0,095 22.260 | 0,080 0,080 | 0,175 0,001 | 0 0 | 1 | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F Frankfurt | 0,002 0,005 | -0,003 -66,67 % | 08:09 | 0,002 1,3 Mio. | 0,021 97.600 | 0,002 0,002 | 0,033 0,004 | 0 0 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Frankfurt | 0,067 0,071 | -0,004 -5,52 % | 08:09 | 0,069 29.000 | 0,092 21.700 | 0,067 0,067 | 0,725 0,050 | 0 0 | - | ||
| PACSCO LIMITED A2H7BA Berlin | 0,005 0,005 | 0,000 0,00 % | 26.07.24 | 0,060 200 | - | 0,000 0,000 | 0,009 0,005 | 0 0 | - | ||
| PAGERDUTY INC A2PF9K Frankfurt | 12,580 13,195 | -0,615 -4,66 % | 15:29 | 12,725 786 | 13,140 762 | 12,580 12,345 | 21,110 12,730 | 0 0 | 1 | ||
| PALANTIR TECHNOLOGIES INC CDR A41036 Frankfurt | 17,900 18,400 | -0,500 -2,72 % | 15:29 | 18,100 300 | 19,000 300 | 17,900 17,700 | 27,000 12,600 | 0 0 | - | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 11,600 12,500 | -0,900 -7,20 % | 15:29 | 12,500 420 | 12,600 380 | 11,600 11,600 | 16,300 7,700 | 0 0 | 18 | ||
| PALVELLA THERAPEUTICS INC A40RA6 Frankfurt | 20,800 21,200 | 0,000 0,00 % | 17.04. | 23,400 100 | 24,400 100 | 20,800 20,800 | 26,400 11,800 | 0 0 | 2 | ||
| PAMPA METALS CORPORATION A3EUKG Frankfurt | 0,079 0,080 | -0,001 -1,25 % | 08:09 | 0,073 28.000 | 0,099 20.500 | 0,079 0,079 | 0,246 0,077 | 0 0 | - | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Frankfurt | 0,067 0,068 | -0,001 -0,74 % | 09:02 | 0,056 17.880 | 0,081 17.880 | 0,067 0,067 | 0,136 0,056 | 0 0 | 2 | ||
| PANDORA A/S ADR A41047 Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 09:02 | 15,500 240 | 16,200 240 | 14,300 14,300 | 48,600 13,700 | 0 0 | 1 | ||
| PANDOX AB A14U1R München | 14,300 14,260 | 0,000 0,00 % | 08:06 | 14,680 200 | 15,080 200 | 14,300 14,300 | 18,260 13,280 | 0 0 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 3,460 3,660 | 0,000 0,00 % | 08:05 | 3,480 2.500 | 3,660 1.500 | 3,460 3,460 | 7,350 3,420 | 0 0 | - | ||
| PANGEA NATURAL FOODS INC A4126N Frankfurt | 0,110 0,095 | +0,015 +15,79 % | 15:29 | 0,177 565 | 0,232 - | 0,110 0,110 | 0,174 0,021 | 0 0 | - | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,090 1,100 | 0,000 0,00 % | 17.04. | 1,110 960 | 1,170 960 | 1,090 1,090 | 1,140 0,880 | 0 0 | 1 | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 2,430 2,450 | -0,020 -0,82 % | 08:22 | 2,340 500 | 2,460 500 | 2,430 2,430 | 2,690 2,140 | 0 0 | - | ||
| PARADIGM GOLD CORPORATION A414WE Frankfurt | 0,004 - | 0,000 0,00 % | 10.04. | - | - | 0,000 0,000 | 0,016 0,001 | 0 0 | - | ||
| PARAGON 28 INC A3C5FT Frankfurt | 11,400 11,300 | 0,000 0,00 % | 17.04. | 11,400 176 | 11,600 172 | 11,400 11,300 | 12,800 4,060 | 0 0 | - | ||
| PARAMOUNT GLOBAL CL A A2PUZ2 Frankfurt | 19,120 19,640 | -0,520 -2,65 % | 08:19 | 19,420 180 | 19,500 400 | 19,120 19,120 | 22,800 15,560 | 0 0 | 21 | ||
| PARAMOUNT GROUP INC A1W9NU Frankfurt | 3,638 3,521 | 0,000 0,00 % | 17.04. | 3,775 500 | 3,804 500 | 3,638 3,638 | 4,892 3,421 | 0 0 | 5 | ||
| PARATUS ENERGY SERVICES LTD A40GSB Frankfurt | 3,004 2,848 | +0,156 +5,48 % | 15:29 | 2,886 1.000 | 3,350 1.000 | 3,004 2,872 | 5,070 2,532 | 0 0 | 2 | ||
| PARETO BANK ASA A2AKVR Frankfurt | 6,030 6,040 | -0,010 -0,17 % | 08:07 | 5,890 300 | 6,110 300
| 6,030 6,030 | 7,040 4,760 | 0 0 | - | ||
| PARK & BELLHEIMER AG 690200 Düsseldorf | 2,200 2,700 | -0,500 -18,52 % | 09:05 | 2,200 250 | 2,700 60 | 2,200 2,200 | 2,840 1,800 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 11,000 11,400 | -0,400 -3,51 % | 08:16 | 11,300 1.070 | 11,600 1.040 | 11,000 11,000 | 14,400 10,700 | 0 0 | - | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 14,800 14,600 | 0,000 0,00 % | 17.04. | 16,100 2.500 | 16,700 2.500 | 14,800 14,800 | 21,600 12,100 | 0 0 | 1 | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 München | 17,550 17,550 | 0,000 0,00 % | 08:00 | 17,500 1 | 18,700 1 | 17,550 17,550 | 18,850 14,250 | 0 0 | - | ||
| PARKIT ENTERPRISE INC A1W48K Frankfurt | 0,212 0,214 | -0,002 -0,93 % | 08:09 | 0,232 8.700 | 0,266 7.600 | 0,212 0,212 | 0,488 0,199 | 0 0 | - | ||
| PARKLAND CORPORATION A2P42F Frankfurt | 20,600 20,600 | 0,000 0,00 % | 19:40 | 20,400 150 | 20,800 150 | 20,600 20,400 | 29,400 19,000 | 0 0 | 2 | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,161 0,162 | -0,001 -0,62 % | 08:07 | 0,162 3.087 | 0,177 3.087 | 0,161 0,161 | 0,224 0,085 | 0 0 | 1 | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 3,140 3,140 | 0,000 0,00 % | 15:29 | 3,140 319 | 3,400 295 | 3,140 3,140 | 3,700 2,960 | 0 0 | - | ||
| PARTNERA OYJ A2QCPV Frankfurt | 0,806 0,796 | +0,010 +1,26 % | 15:29 | 0,768 2.605 | 0,938 2.133 | 0,824 0,768 | 1,050 0,548 | 0 0 | - | ||
| PASINEX RESOURCES LTD A1JWFY Frankfurt | 0,028 0,028 | 0,000 0,00 % | 17.04. | 0,027 5.000 | 0,032 25.000 | 0,028 0,028 | 0,032 0,005 | 0 0 | - | ||
| PASOFINO GOLD LIMITED A3CSQB Frankfurt | 0,358 0,336 | +0,022 +6,55 % | 08:09 | 0,338 6.000 | 0,376 5.400 | 0,358 0,358 | 0,520 0,226 | 0 0 | 2 | ||
| PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,700 0,715 | -0,015 -2,10 % | 08:18 | 0,725 2.100 | 0,755 2.100 | 0,700 0,700 | 1,135 0,595 | 0 0 | - | ||
| PASSAT SA 910177 Frankfurt | 4,480 4,480 | 0,000 0,00 % | 08:14 | 4,440 150 | 4,880 150 | 4,480 4,480 | 6,600 4,160 | 0 0 | - | ||
| PATHFINDER VENTURES INC A40J98 Frankfurt | 0,041 0,041 | 0,000 0,00 % | 08:09 | 0,041 49.400 | 0,064 31.300 | 0,041 0,041 | 0,090 0,012 | 0 0 | - | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 1,570 1,350 | 0,000 0,00 % | 17.04. | 3,380 1.000 | 3,500 1.000 | 1,570 1,570 | 3,480 0,820 | 0 0 | - | ||
| PATTERSON COMPANIES INC A0B6VB Frankfurt | 27,400 27,600 | 0,000 0,00 % | 16.04. | 27,400 55 | 27,600 55 | 0,000 0,000 | 30,800 18,200 | 0 0 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 6,000 5,940 | +0,060 +1,01 % | 08:19 | 6,060 180 | 6,320 180 | 6,000 6,000 | 7,260 2,910 | 0 0 | - | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 2,680 2,660 | +0,020 +0,75 % | 15:29 | 2,840 2.000 | 2,860 1.750 | 2,700 2,680 | 4,620 2,460 | 0 0 | 92 | ||
| PCB BANCORP A2PNGM Frankfurt | 16,100 15,600 | 0,000 0,00 % | 17.04. | 16,400 1.000 | 16,800 1.000 | 16,100 16,100 | 23,400 13,200 | 0 0 | - | ||
| PCI BIOTECH HOLDING ASA A0Q2FS Frankfurt | 0,099 0,098 | +0,001 +0,61 % | 08:22 | 0,105 62 | 0,116 62 | 0,099 0,099 | 0,230 0,089 | 0 0 | 1 | ||
| PCI-PAL PLC 911547 Frankfurt | 0,486 0,480 | +0,006 +1,25 % | 08:16 | 0,482 6.300 | 0,590 5.100 | 0,486 0,486 | 0,810 0,446 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
