Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OROCO RESOURCE CORP A0Q2HB Frankfurt | 0,230 0,206 | +0,024 +11,65 % | 10.01. | 0,242 6.000 | 0,264 6.000 | 0,230 0,230 | 0,480 0,162 | 0 0 | - | ||
| OROGEN ROYALTIES INC A2QBUC Tradegate | 0,900 0,920 | -0,095 -9,55 % | 09.01. | 0,965 1.200 | 1,020 1.100 | 0,000 0,000 | 1,150 0,454 | 0 0 | 2 | ||
| OROSUR MINING INC A0YJNS Frankfurt | 0,075 0,076 | -0,001 -0,66 % | 10.01. | 0,078 10.000 | 0,101 10.000 | 0,075 0,075 | 0,103 0,021 | 0 0 | 3 | ||
| ORRON ENERGY AB 729364 Tradegate | 0,614 0,611 | -0,004 -0,61 % | 09.01. | 0,615 5.100 | 0,621 5.000 | 0,000 0,000 | 0,929 0,535 | 0 0 | 2 | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 30,000 30,400 | -0,400 -1,32 % | 10.01. | 33,000 2.500 | 33,200 2.500 | 30,000 30,000 | 38,600 23,200 | 0 0 | 1 | ||
| ORSERO SPA A143S8 Frankfurt | 12,560 12,740 | -0,180 -1,41 % | 10.01. | 12,560 200 | 12,840 200 | 12,780 12,560 | 17,380 11,260 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 10.01. | 13,100 500 | 13,500 500 | 13,600 13,600 | 20,200 13,600 | 0 0 | 17 | ||
| ORTHEX OYJ A2QRCV Frankfurt | 4,790 4,810 | -0,020 -0,42 % | 10.01. | 4,570 438 | 5,840 343 | 4,790 4,570 | 7,200 4,510 | 0 0 | - | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 16,400 16,400 | 0,000 0,00 % | 10.01. | 16,400 300 | 16,800 300 | 16,400 16,400 | 18,600 11,300 | 0 0 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 10.01. | 23,800 500 | 24,000 500 | 23,400 23,400 | 32,400 20,600 | 0 0 | - | ||
| ORTOMA AB A2PSFT Frankfurt | 0,750 0,756 | 0,000 0,00 % | 23.12.24 | 0,768 1.300 | 0,884 2.300 | 0,000 0,000 | 1,045 0,532 | 0 0 | - | ||
| ORVANA MINERALS CORP 889301 Stuttgart | 0,183 0,177 | 0,000 0,00 % | 10.01. | 0,185 30.000 | 0,212 40.000 | 0,183 0,183 | 0,288 0,069 | 0 0 | - | ||
| ORYZON GENOMICS SA A2ACV2 Frankfurt | 1,502 1,470 | +0,032 +2,18 % | 10.01. | 1,498 1.380 | 1,542 1.380 | 1,502 1,502 | 2,100 1,380 | 0 0 | 1 | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Frankfurt | 0,550 0,566 | -0,016 -2,83 % | 10.01. | 0,540 5.580 | 0,564 5.580 | 0,550 0,550 | 1,710 0,493 | 0 0 | - | ||
| OSCILLATE PLC A2PMZB Stuttgart | 0,005 0,005 | 0,000 0,00 % | 10.01. | 0,005 25.000 | 0,012 25.000 | 0,005 0,005 | 0,011 0,002 | 0 0 | 3 | ||
| OSISKO DEVELOPMENT CORP A3DK8G Stuttgart | 1,540 1,510 | 0,000 0,00 % | 10.01. | 1,550 6.000 | 1,650 6.000 | 1,540 1,540 | 2,420 1,160 | 0 0 | 1 | ||
| OSMOSUN SA A3ENLU Stuttgart | 1,766 1,978 | -0,010 -0,56 % | 10.01. | 1,776 451 | 1,966 866 | 1,766 1,766 | 8,580 1,200 | 0 0 | 1 | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Stuttgart | 0,019 0,024 | -0,003 -13,95 % | 10.01. | 0,023 20.000 | 0,035 25.000 | 0,019 0,019 | 0,072 0,019 | 0 0 | - | ||
| OTELLO CORPORATION ASA A0BMED Frankfurt | 0,650 0,654 | -0,004 -0,61 % | 10.01. | 0,646 3.120 | 0,670 3.120 | 0,650 0,650 | 0,718 0,614 | 0 0 | - | ||
| OTI GREENTECH AG A2TSL2 Düsseldorf | 0,068 0,068 | 0,000 0,00 % | 10.01. | 0,051 1.961 | 0,066 1.100 | 0,068 0,068 | 0,170 0,042 | 0 0 | - | ||
| OTOVO ASA A2QPYT München | 0,076 0,076 | 0,000 0,00 % | 10.01. | 0,046 1.500 | 0,111 1.500 | 0,076 0,076 | 0,264 0,042 | 0 0 | 1 | ||
| OVATION SCIENCE INC A2N9GH Frankfurt | 0,020 0,020 | 0,000 0,00 % | 10.01. | 0,016 129.100 | 0,035 57.200 | 0,020 0,020 | 0,045 0,005 | 0 0 | - | ||
| OVH GROUPE SAS ADR A3DL21 Frankfurt | 3,220 3,560 | -0,340 -9,55 % | 10.01. | 3,280 611 | 4,480 448 | 3,380 3,220 | 5,300 1,930 | 0 0 | 2 | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 0,960 0,935 | +0,155 +19,25 % | 08.01. | 0,775 1.940 | 0,825 1.820 | 0,000 0,000 | 3,640 0,615 | 0 0 | - | ||
| OVOCA BIO PLC A0YG05 München | 0,014 0,014 | 0,000 0,00 % | 10.01. | 0,018 30.000 | 0,021 30.000 | 0,014 0,014 | 0,020 0,001 | 0 0 | - | ||
| OXE MARINE AB A2DUPJ Frankfurt | 0,008 0,000 | +0,008 +4.000 % | 10.01. | 0,027 74.600 | 0,059 50.600 | 0,008 0,008 | 0,073 0,000 | 0 0 | 1 | ||
| OXFORD BIODYNAMICS PLC A2DH0R Frankfurt | 0,008 0,008 | +0,001 +6,67 % | 10.01. | 0,008 625 | 0,014 625 | 0,008 0,008 | 0,322 0,001 | 0 0 | 2 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 23,000 22,200 | +0,800 +3,60 % | 10.01. | 23,000 87 | 24,000 84 | 23,000 22,200 | 24,000 20,200 | 0 0 | 1 | ||
| OXFORD METRICS PLC 693492 Frankfurt | 0,625 0,635 | -0,010 -1,57 % | 10.01. | 0,625 5.000 | 0,680 5.000 | 0,635 0,625 | 1,300 0,600 | 0 0 | 2 | ||
| OXURION NV A40H8H Frankfurt | 0,216 0,218 | -0,003 -1,15 % | 10.01. | 0,216 500 | 0,276 500 | 0,217 0,216 | 9,000 0,200 | 0 0 | 1 | ||
| P10 INC A3C9W0 Frankfurt | 12,600 13,200 | -0,600 -4,55 % | 10.01. | 12,100 2.200 | 12,700 157 | 12,800 12,600 | 13,700 5,950 | 0 0 | - | ||
| P2P GROUP LTD A40J75 Frankfurt | 0,040 0,040 | 0,000 0,00 % | 10.01. | 0,034 29.460 | 0,050 29.000 | 0,040 0,040 | 0,070 0,001 | 0 0 | 1 | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F Frankfurt | 0,012 0,012 | 0,000 0,00 % | 10.01. | 0,009 222.300 | 0,029 70.200 | 0,012 0,012 | 0,043 0,002 | 0 0 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A1T90Q Frankfurt | 0,007 0,007 | 0,000 0,00 % | 10.01. | 0,005 400.000 | 0,019 108.200 | 0,007 0,007 | 0,116 0,006 | 0 0 | - | ||
| PACTIV EVERGREEN INC A2QCUG Frankfurt | 17,000 16,900 | +0,100 +0,59 % | 10.01. | 17,000 710 | 17,300 700 | 17,000 17,000 | 17,000 8,450 | 0 0 | - | ||
| PAGERDUTY INC A2PF9K Tradegate | 16,805 17,160 | -0,375 -2,18 % | 09.01. | 17,070 292 | 17,290 289 | 0,000 0,000 | 24,150 14,205 | 0 0 | 1 | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 10.01. | 13,600 368 | 15,000 334 | 13,300 13,200 | 16,000 7,700 | 0 0 | 18 | ||
| PAMPA METALS CORPORATION A3EUKG Stuttgart | 0,129 0,101 | 0,000 0,00 % | 10.01. | 0,125 45.000 | 0,154 45.000 | 0,129 0,129 | 0,230 0,093 | 5.200 0 | - | ||
| PAN AMERICAN ENERGY CORP A40V05 Frankfurt | 0,137 0,163 | 0,000 0,00 % | 19.11.24 | 0,138 8.000 | 0,146 5.000 | 0,000 0,000 | 4,180 0,113 | 0 0 | - | ||
| PANDORA A/S ADR A2DMC9 Frankfurt | 44,000 43,800 | +0,200 +0,46 % | 10.01. | 44,800 120 | 46,400 120 | 44,000 43,800 | 44,400 32,600 | 0 0 | 1 | ||
| PANDOX AB A14U1R Frankfurt | 15,800 15,840 | -0,040 -0,25 % | 10.01. | 15,680 200 | 16,080 200 | 15,820 15,800 | 18,380 11,930 | 0 0 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 5,100 5,100 | 0,000 0,00 % | 10.01. | 5,150 1.500 | 5,450 2.500 | 5,100 5,100 | 8,800 4,500 | 9 0 | - | ||
| PANGEA NATURAL FOODS INC A3DQZC Frankfurt | 0,007 0,007 | +0,001 +7,69 % | 10.01. | 0,021 4.927 | 0,047 31.747 | 0,007 0,007 | 0,047 0,004 | 0 0 | - | ||
| PANORO MINERALS LTD 914959 Frankfurt | 0,186 0,188 | -0,002 -1,06 % | 10.01. | 0,187 25.000 | 0,210 25.000 | 0,186 0,186 | 0,304 0,051 | 0 0 | 1 | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,090 1,050 | +0,040 +3,81 % | 10.01. | 1,080 960 | 1,140 960 | 1,090 1,090 | 1,120 0,850 | 0 0 | 1 | ||
| PANTHER MINERALS INC A40B01 Tradegate | 0,030 0,026 | +0,001 +3,45 % | 08.01. | 0,000 22.000 | 0,000 17.000 | 0,000 0,000 | 0,456 0,010 | 0 0 | - | ||
| PAPAYA GROWTH OPPORTUNITY CORP I UTS A3DCSR Frankfurt | 10,322 10,358 | -0,036 -0,35 % | 10.01. | 9,639 1.000 | 11,464 1.000 | 10,322 10,322 | 11,160 9,450 | 0 0 | - | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 2,500 2,420 | +0,080 +3,31 % | 10.01. | 2,490 500 | 2,610 500 | 2,500 2,500 | 2,690 2,140 | 0 0 | - | ||
| PARAMOUNT GLOBAL CL A A2PUZ2 Tradegate | 21,700 21,800 | -0,150 -0,69 % | 08.01. | 21,550 255 | 22,050 249 | 0,000 0,000 | 23,900 15,940 | 0 0 | 21 | ||
| PARAMOUNT GROUP INC A1W9NU Tradegate | 4,700 4,755 | +0,195 +4,33 % | 09.01. | 4,464 2.240 | 4,545 2.199 | 0,000 0,000 | 4,906 4,000 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
