Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,3 Mio. 85,7 Mio. 27,5 Mio. 22,3 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONCOSEC MEDICAL INC A3D1RU Berlin | 0,247 - | 0,000 0,00 % | 26.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ONCOZENGE AB A2QNQR Frankfurt | 0,541 0,539 | +0,002 +0,37 % | 10.03. | 0,530 3.780 | 0,551 3.780 | 0,541 0,541 | 0,993 0,256 | 0 0 | - | ||
| ONCTERNAL THERAPEUTICS INC A40063 Berlin | 0,312 - | 0,000 0,00 % | 05.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ONDINE BIOMEDICAL INC CDIS A3C813 Frankfurt | 0,101 0,101 | 0,000 0,00 % | 10.03. | 0,098 150 | 0,152 150 | 0,101 0,101 | 0,156 0,035 | 0 0 | 2 | ||
| ONDO INSURTECH PLC A3CWEQ Frankfurt | 0,416 0,398 | 0,000 0,00 % | 07.03. | 0,350 2.451 | 0,408 4.000 | 0,000 0,000 | 0,600 0,134 | 0 0 | 2 | ||
| ONE EXPERIENCE SA A2DVBK Stuttgart | 0,260 0,294 | 0,000 0,00 % | 10.03. | 0,266 1.000 | 0,490 500 | 0,294 0,260 | 0,555 0,100 | 0 0 | - | ||
| ONE LIBERTY PROPERTIES INC 878237 Stuttgart | 25,200 25,000 | 0,000 0,00 % | 10.03. | 24,400 2.000 | 26,200 500 | 25,200 25,200 | 28,600 19,800 | 0 0 | - | ||
| ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,038 0,030 | +0,008 +27,12 % | 10.03. | 0,031 98.400 | 0,071 42.600 | 0,038 0,038 | 0,049 0,023 | 0 0 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 2,760 2,740 | +0,360 +15,00 % | 07.03. | 2,300 870 | 2,500 797 | 0,000 0,000 | 4,500 1,750 | 0 0 | - | ||
| ONE TOUCH FOOTBALL AG A289V1 Düsseldorf | 3,300 3,300 | 0,000 0,00 % | 10.03. | 3,300 30 | 3,380 650 | 3,300 3,300 | 4,000 2,900 | 0 0 | - | ||
| ONEFLOW AB A3DJVC Frankfurt | 2,210 2,200 | +0,010 +0,45 % | 10.03. | 2,140 480 | 2,240 480 | 2,210 2,210 | 3,750 2,200 | 0 0 | - | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 16,000 16,700 | -0,700 -4,19 % | 10.03. | 15,500 120 | 16,400 120 | 16,500 16,000 | 21,800 11,200 | 0 0 | 6 | ||
| ONESTREAM INC A3DPH2 Tradegate | 21,800 21,400 | +1,200 +5,83 % | 07.03. | 20,400 490 | 20,800 480 | 0,000 0,000 | 28,800 21,800 | 0 0 | - | ||
| ONEX CORPORATION 873080 Stuttgart | 62,50 65,50 | 0,00 0,00 % | 10.03. | 62,00 1.000 | 65,50 1.000 | 62,50 62,50 | 79,00 57,50 | 0 0 | 1 | ||
| ONITY GROUP INC A2QA2D Frankfurt | 28,000 28,400 | -0,400 -1,41 % | 10.03. | 27,000 750 | 27,600 750 | 28,000 28,000 | 38,800 20,600 | 0 0 | - | ||
| ONTRAK INC 9.50 CUM PERP PDF STK SERIES A A3CRVB Frankfurt | 0,180 0,180 | 0,000 0,00 % | 10.03. | 0,181 5.525 | 0,244 4.099 | 0,181 0,180 | 0,615 0,139 | 0 0 | 1 | ||
| OODASH GROUP AB A3ETB3 Frankfurt | 6,060 5,660 | +0,400 +7,07 % | 10.03. | 5,480 21 | 6,420 186 | 6,060 5,700 | 9,380 0,317 | 0 0 | - | ||
| OP BANCORP A2AMZV Frankfurt | 11,000 11,300 | -0,300 -2,65 % | 10.03. | 10,900 1.500 | 11,300 1.500 | 11,000 11,000 | 18,800 8,250 | 0 0 | 4 | ||
| OPAWICA EXPLORATIONS INC A3D7BS Frankfurt | 0,119 0,120 | -0,001 -0,83 % | 10.03. | 0,114 20.000 | 0,136 20.000 | 0,119 0,119 | 0,196 0,031 | 0 0 | 3 | ||
| OPG POWER VENTURES PLC A0Q24Z Frankfurt | 0,044 0,040 | +0,004 +10,00 % | 10.03. | 0,039 78.000 | 0,069 43.800 | 0,044 0,044 | 0,148 0,037 | 0 0 | - | ||
| OPGEN INC A40DDQ Stuttgart | 0,438 - | +0,030 +7,35 % | 17.05.24 | 0,408 10.000 | 0,440 10.000 | 0,438 0,438 | 6,800 3,700 | 0 0 | - | ||
| OPHIR METALS CORP A40ENZ Frankfurt | 0,009 0,006 | +0,003 +54,55 % | 10.03. | 0,001 2,0 Mio. | 0,058 17.400 | 0,009 0,009 | 0,073 0,003 | 0 0 | - | ||
| OPORTUN FINANCIAL CORPORATION A2PSPF Frankfurt | 6,050 5,900 | +0,150 +2,54 % | 10.03. | 5,200 50 | 5,600 50 | 6,050 6,050 | 8,300 1,750 | 0 0 | 2 | ||
| OPPORISCH AG A40ZY8 Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 10.03. | 1,000 1.000 | 1,200 - | 1,000 1,000 | 1,010 1,000 | 0 0 | - | ||
| OPTEGRA VENTURES INC A3ESK1 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10.03. | 0,001 2,0 Mio. | 0,036 28.170 | 0,002 0,002 | 0,037 0,001 | 0 0 | - | ||
| OPTER AB A3C7S6 Frankfurt | 9,540 9,760 | -0,220 -2,25 % | 10.03. | 9,700 300 | 10,800 200 | 10,100 9,540 | 11,600 7,020 | 0 0 | - | ||
| OPTIBIOTIX HEALTH PLC A118S6 Frankfurt | 0,204 0,210 | -0,006 -2,86 % | 10.03. | 0,204 10.000 | 0,224 10.000 | 0,204 0,191 | 0,374 0,117 | 0 0 | 1 | ||
| OPTICAL CABLE CORPORATION 722712 Frankfurt | 3,400 3,480 | -0,080 -2,30 % | 10.03. | 2,940 2.000 | 3,260 2.000 | 3,400 3,400 | 5,550 1,850 | 0 0 | - | ||
| OPTICEPT TECHNOLOGIES AB A2DPZK Frankfurt | 0,356 0,333 | +0,023 +6,92 % | 10.03. | 0,346 8.700 | 0,406 7.400 | 0,356 0,341 | 0,653 0,143 | 0 0 | - | ||
| OPTIMA HEALTH PLC A40QNP Frankfurt | 2,100 2,080 | +0,020 +0,96 % | 10.03. | 2,100 715 | 2,280 658 | 2,120 2,100 | 2,500 1,610 | 0 0 | - | ||
| OPTINOSE INC A40XND Frankfurt | 4,960 4,880 | +0,080 +1,64 % | 10.03. | 4,960 660 | 5,100 660 | 4,960 4,780 | 26,370 0,150 | 0 0 | - | ||
| OPTOFLEX P A1J4YZ Berlin | 1.483,53 1.499,13 | -15,60 -1,04 % | 10.03. | 1.483,53 34 | 1.505,78 34 | 1.483,53 1.476,33 | 1.555,21 1.417,61 | 0 0 | - | ||
| OPTOMED OYJ A2PWGR Frankfurt | 3,965 4,065 | -0,100 -2,46 % | 10.03. | 3,860 300 | 3,980 300 | 3,965 3,965 | 7,160 3,560 | 0 0 | - | ||
| OPUS GENETICS INC A2QG4Z Tradegate | 0,906 0,932 | +0,042 +4,86 % | 07.03. | 0,851 2.351 | 0,877 2.280 | 0,000 0,000 | 2,165 0,823 | 0 0 | 2 | ||
| ORACLE CORPORATION CDR A4102X Frankfurt | 33,200 36,000 | -2,800 -7,78 % | 10.03. | 34,400 500 | 36,600 500 | 34,600 33,200 | 43,330 33,200 | 0 0 | - | ||
| ORACLE ENERGY CORP A3CRFW Stuttgart | 0,030 0,030 | 0,000 0,00 % | 10.03. | 0,023 35.000 | 0,046 35.000 | 0,030 0,030 | 0,064 0,010 | 0 0 | - | ||
| ORACLE POWER PLC A0YH55 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.03. | 0,001 5.000 | 0,002 1,0 Mio. | 0,001 0,001 | 0,007 0,001 | 0 0 | 2 | ||
| ORAGIN FOODS INC A3DGEV Berlin | 0,037 - | 0,000 0,00 % | 22.11.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ORANGE BELGIUM SA 916424 Frankfurt | 14,980 14,940 | +0,040 +0,27 % | 10.03. | 14,920 180 | 15,080 180 | 14,980 14,980 | 15,300 12,360 | 0 0 | - | ||
| ORANGE SA ADR A1W1L6 Frankfurt | 11,600 11,300 | +0,300 +2,65 % | 10.03. | 11,600 130 | 12,000 130 | 11,600 11,600 | 11,700 9,100 | 0 0 | 8 | ||
| ORASURE TECHNOLOGIES INC 881351 Frankfurt | 3,200 3,040 | +0,160 +5,26 % | 10.03. | 3,100 8.000
| 3,140 8.000 | 3,200 3,200 | 6,450 2,900 | 0 0 | - | ||
| ORCA ENERGY GROUP INC A0MN36 Frankfurt | 1,739 1,691 | +0,048 +2,83 % | 10.03. | 1,761 500 | 2,161 240 | 1,739 1,739 | 2,846 1,576 | 0 0 | - | ||
| ORCADIAN ENERGY PLC A3CU46 Frankfurt | 0,098 0,098 | 0,000 0,00 % | 10.03. | 0,100 2.500 | 0,125 2.500 | 0,098 0,098 | 0,171 0,044 | 0 0 | - | ||
| ORDERYOYO A/S A3CVUY Düsseldorf | 1,200 1,200 | 0,000 0,00 % | 10.03. | 1,200 1.240 | 1,280 1.240 | 1,230 1,200 | 1,370 0,884 | 0 0 | - | ||
| ORDISSIMO SA A2JQPR Frankfurt | 0,750 0,710 | +0,040 +5,63 % | 10.03. | 0,776 250 | 0,818 250 | 0,750 0,750 | 0,950 0,396 | 0 0 | - | ||
| ORESTONE MINING CORP A2DWW7 Frankfurt | 0,024 0,025 | -0,001 -2,04 % | 10.03. | 0,015 15.000 | 0,036 50.000 | 0,024 0,024 | 0,030 0,004 | 0 0 | - | ||
| OREX MINERALS INC A3EW2M Stuttgart | 0,080 0,112 | 0,000
0,00 % | 10.03. | 0,071 5.000 | 0,106 3.000 | 0,080 0,080 | 0,296 0,053 | 0 0 | 2 | ||
| OREXO AB A0HG6G Stuttgart | 1,396 1,396 | 0,000 0,00 % | 10.03. | 1,380 2.500 | 1,496 2.500 | 1,396 1,396 | 1,880 0,763 | 0 0 | 1 | ||
| ORGANOCLICK AB A2DYER Frankfurt | 0,197 0,184 | +0,013 +7,07 % | 10.03. | 0,150 20.100 | 0,270 11.200 | 0,197 0,197 | 0,326 0,163 | 0 0 | - | ||
| ORGANTO FOODS INC A3EV2V Frankfurt | 0,033 0,030 | 0,000 0,00 % | 17.07.24 | 0,033 61.539 | 0,055 36.698 | 0,000 0,000 | 0,075 0,023 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
