Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMOUNT RESOURCES LTD A0D9Y4 Frankfurt | 21,000 21,000 | 0,000 0,00 % | 10.01. | 21,000 100 | 21,600 100 | 21,000 21,000 | 22,000 16,400 | 0 0 | - | ||
| PARATUS ENERGY SERVICES LTD A40GSB Frankfurt | 3,788 3,708 | +0,080 +2,16 % | 10.01. | 3,686 1.000 | 4,278 1.000 | 3,788 3,612 | 5,070 3,348 | 0 0 | 2 | ||
| PARETO BANK ASA A2AKVR Frankfurt | 5,640 5,530 | +0,110 +1,99 % | 10.01. | 5,640 300 | 5,850 300 | 5,640 5,630 | 5,860 4,620 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 10.01. | 13,300 910 | 13,600 890 | 13,400 13,400 | 15,300 10,700 | 0 0 | - | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 17,500 17,500 | 0,000 0,00 % | 10.01. | 18,200 2.500 | 18,600 2.500 | 17,500 17,500 | 21,600 14,100 | 0 0 | 1 | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 17,650 17,950 | -0,300 -1,67 % | 10.01. | 17,300 120 | 18,500 110 | 17,650 17,650 | 18,750 14,250 | 0 0 | - | ||
| PARKIT ENTERPRISE INC A1W48K Frankfurt | 0,392 0,392 | 0,000 0,00 % | 10.01. | 0,396 5.100 | 0,450 4.500 | 0,392 0,392 | 0,555 0,322 | 0 0 | - | ||
| PARKLAND CORPORATION A2P42F Tradegate | 22,200 22,200 | -0,200 -0,89 % | 08.01. | 22,200 200 | 22,400 200 | 0,000 0,000 | 22,200 22,200 | 0 0 | 2 | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,202 0,204 | -0,002 -0,98 % | 10.01. | 0,202 2.476 | 0,220 2.476 | 0,204 0,202 | 0,230 0,085 | 0 0 | 1 | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 3,180 3,280 | -0,100 -3,05 % | 10.01. | 3,300 304 | 3,580 280 | 3,300 3,180 | 3,700 2,150 | 0 0 | - | ||
| PARTNERA OYJ A2QCPV Frankfurt | 0,732 0,726 | +0,006 +0,83 % | 10.01. | 0,676 2.959 | 0,826 2.422 | 0,732 0,672 | 0,780 0,522 | 0 0 | - | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 10,400 10,400 | 0,000 0,00 % | 09.01. | 10,300 310 | 10,400 300 | 0,000 0,000 | 11,500 0,000 | 0 0 | 1 | ||
| PASINEX RESOURCES LTD A1JWFY Frankfurt | 0,013 0,013 | 0,000 0,00 % | 10.01. | 0,012 5.000 | 0,018 5.000 | 0,013 0,013 | 0,030 0,005 | 0 0 | - | ||
| PASOFINO GOLD LIMITED A3CSQB Frankfurt | 0,330 0,330 | 0,000 0,00 % | 10.01. | 0,328 6.100 | 0,382 5.300 | 0,330 0,330 | 0,520 0,222 | 0 0 | 2 | ||
| PASON SYSTEMS INC 172888 Frankfurt | 9,300 9,200 | +0,100 +1,09 % | 10.01. | 9,400 1.000 | 9,600 1.000 | 9,300 9,300 | 13,700 8,500 | 0 0 | - | ||
| PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,744 0,728 | +0,016 +2,20 % | 10.01. | 0,764 1.980 | 0,796 1.980 | 0,744 0,744 | 1,135 0,706 | 0 0 | - | ||
| PASSAT SA 910177 Frankfurt | 4,520 4,520 | 0,000 0,00 % | 10.01. | 4,540 150 | 4,980 150 | 4,520 4,520 | 6,600 4,160 | 0 0 | - | ||
| PATHFINDER VENTURES INC A40J98 Frankfurt | 0,051 0,051 | 0,000 0,00 % | 10.01. | 0,051 39.300 | 0,078 25.900 | 0,051 0,051 | 0,106 0,012 | 0 0 | - | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Berlin | 11,800 11,010 | +0,790 +7,18 % | 10.01. | 10,620 1.500 | 11,566 1.350 | 11,800 11,010 | 12,500 10,532 | 0 0 | - | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 1,650 1,660 | -0,010 -0,60 % | 10.01. | 1,640 1.000 | 1,800 1.000 | 1,650 1,650 | 4,180 1,270 | 0 0 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 6,080 5,860 | +0,220 +3,75 % | 10.01. | 6,020 180 | 6,280 180 | 6,080 6,080 | 6,480 2,900 | 0 0 | - | ||
| PAYFARE INC A3DRUE Stuttgart | 2,560 2,560 | 0,000 0,00 % | 10.01. | 2,580 10.000 | 2,680 7.100 | 2,560 2,560 | 5,700 1,310 | 0 0 | - | ||
| PAYPAL HOLDINGS INC CDR A3C6JD Frankfurt | 4,160 4,140 | +0,020 +0,48 % | 10.01. | 4,160 1.250 | 4,600 1.250 | 4,160 4,140 | 4,600 2,740 | 0 0 | 92 | ||
| PCB BANCORP A2PNGM Frankfurt | 18,400 18,400 | 0,000 0,00 % | 10.01. | 17,900 1.000 | 18,200 1.000 | 18,400 18,400 | 23,400 13,200 | 0 0 | - | ||
| PCI BIOTECH HOLDING ASA A0Q2FS Frankfurt | 0,100 0,101 | -0,001 -0,89 % | 10.01. | 0,100 500 | 0,128 500 | 0,100 0,100 | 0,230 0,091 | 0 0 | 1 | ||
| PCI-PAL PLC 911547 Frankfurt | 0,765 0,770 | -0,005 -0,65 % | 10.01. | 0,795 3.800 | 0,905 3.300 | 0,765 0,765 | 0,770 0,505 | 0 0 | - | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 1,515 1,634 | +0,144 +10,50 % | 08.01. | 1,357 1.220 | 1,386 1.200 | 0,000 0,000 | 6,380 0,000 | 0 0 | - | ||
| PEAB AB 887234 Frankfurt | 6,585 6,555 | +0,030 +0,46 % | 10.01. | 6,485 500 | 6,690 500 | 6,585 6,560 | 7,600 4,010 | 0 0 | 2 | ||
| PEAKSTONE REALTY TRUST A3EDEU Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 10.01. | 10,200 250 | 10,300 250 | 10,200 9,900 | 15,170 9,200 | 0 0 | 5 | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 10.01. | 28,600 500 | 29,000 500 | 28,000 28,000 | 35,000 18,600 | 0 0 | - | ||
| PEARSON PLC ADR 929450 Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 10.01. | 15,100 500 | 15,700 500 | 15,300 15,300 | 15,600 10,400 | 0 0 | 16 | ||
| PEBBLE BEACH SYSTEMS GROUP PLC 591220 Frankfurt | 0,115 0,115 | 0,000 0,00 % | 10.01. | 0,108 18.519 | 0,127 15.749 | 0,115 0,112 | 0,168 0,086 | 0 0 | 1 | ||
| PEDEVCO CORP A2DN73 Frankfurt | 0,810 0,805 | +0,005 +0,62 % | 10.01. | 0,835 4.000 | 0,865 4.000 | 0,810 0,810 | 0,980 0,565 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 1,116 1,140 | -0,024 -2,07 % | 10.01. | 1,115 10.000 | 1,264 10.000 | 1,116 1,116 | 1,620 1,116 | 0 0 | 1 | ||
| PEGASUS MERCANTILE INC A40SL0 Frankfurt | 0,017 - | 0,000 0,00 % | 04.11.24 | - | - | 0,000 0,000 | 0,047 0,004 | 0 0 | 2 | ||
| PEGASUS RESOURCES INC A3D7AN Frankfurt | 0,073 0,070 | +0,003 +4,29 % | 10.01. | 0,072 2.500 | 0,080 2.500 | 0,073 0,073 | 0,156 0,063 | 0 0 | - | ||
| PEH WERTPAPIER AG 620140 Frankfurt | 23,000 24,000 | -1,000 -4,17 % | 10.01. | 23,000 100 | 23,800 250 | 23,000 23,000 | 25,800 20,400 | 0 0 | - | ||
| PENNANT GROUP INC A2PRK9 Frankfurt | 24,800 25,600 | -0,800 -3,12 % | 10.01. | 25,000 120 | 25,400 120 | 25,600 24,800 | 33,000 13,600 | 0 0 | - | ||
| PENNEO A/S A2P6MX Frankfurt | 2,120 2,130 | -0,010 -0,47 % | 10.01. | 2,130 960 | 2,210 960 | 2,120 2,120 | 2,130 0,932 | 0 0 | - | ||
| PENNON GROUP PLC ADR A3DE2J Düsseldorf | 11,800 12,500 | -0,700 -5,60 % | 10.01. | 11,700 350 | 13,100 350 | 11,800 11,200 | 16,200 11,200 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 92,00 95,00 | -3,00 -3,16 % | 10.01. | 91,50 40 | 96,50 40 | 95,50 92,00 | 104,00 75,50 | 0 0 | 1 | ||
| PENSANA PLC A2PZ3W Frankfurt | 0,308 0,308 | 0,000 0,00 % | 10.01. | 0,306 9.804 | 0,343 8.747 | 0,313 0,295 | 0,396 0,148 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,770 1,770 | 0,000 0,00 % | 10.01. | 1,740 1.150 | 2,060 980 | 1,770 1,770 | 2,180 0,975 | 0 0 | 3 | ||
| PEPCO GROUP NV A3CQ3M Frankfurt | 3,716 3,679 | +0,037 +1,01 % | 10.01. | 3,754 500 | 3,957 500 | 3,716 3,716 | 5,900 3,436 | 0 0 | 1 | ||
| PEPTONIC MEDICAL AB A2DVVT Frankfurt | 0,000 0,000 | 0,000 0,00 % | 10.01. | 0,000 1,5 Mio. | 0,001 12.500 | 0,000 0,000 | 0,005 0,000 | 0 0 | - | ||
| PERFECT CORP A3DQJA Frankfurt | 2,460 2,320 | +0,140 +6,03 % | 10.01. | 2,580 1.000 | 2,700 1.000 | 2,460 2,320 | 2,925 1,450 | 0 0 | 7 | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 5,500 5,500 | 0,000 0,00 % | 10.01. | 5,500 50 | - | 5,500 5,500 | 5,500 5,100 | 0 0 | - | ||
| PERFORMANCE ONE AG A12UMB Xetra | 2,120 2,120 | 0,000 0,00 % | 10.01. | 2,040 2.000 | 2,180 2.000 | 2,120 2,120 | 6,050 1,990 | 0 0 | - | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Stuttgart | 0,290 0,290 | 0,000 0,00 % | 10.01. | 0,286 6.000 | 0,318 3.000 | 0,290 0,290 | 0,755 0,202 | 0 0 | 1 | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 12,700 12,800 | -0,100 -0,78 % | 10.01. | 14,300 1.000 | 14,600 1.000 | 12,700 12,700 | 16,100 6,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
