Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,8 Mio. 33,6 Mio. 11,8 Mio. 11,3 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Frankfurt | 0,918 0,960 | 0,000 0,00 % | 17.04. | 0,987 500 | 0,998 500 | 0,918 0,918 | 3,874 0,805 | 0 0 | - | ||
| PEAB AB 887234 Frankfurt | 6,590 6,520 | +0,070 +1,07 % | 08:16 | 6,765 500 | 6,970 500 | 6,590 6,590 | 7,600 5,215 | 0 0 | 2 | ||
| PEAKSTONE REALTY TRUST A3EDEU Frankfurt | 10,500 10,800 | -0,300 -2,78 % | 19:40 | 10,400 390 | 10,600 390 | 10,500 10,200 | 14,200 9,200 | 0 0 | 5 | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 21,800 21,800 | 0,000 0,00 % | 17.04. | 23,000 500 | 23,400 500 | 21,800 21,800 | 35,000 18,600 | 0 0 | - | ||
| PEARSON PLC ADR 929450 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 08:14 | 13,700 500 | 13,900 500 | 13,600 13,600 | 16,600 10,500 | 0 0 | 16 | ||
| PEBBLE BEACH SYSTEMS GROUP PLC 591220 Frankfurt | 0,063 0,063 | 0,000 0,00 % | 15:29 | 0,069 29.200 | 0,078 25.700 | 0,066 0,063 | 0,168 0,063 | 0 0 | 1 | ||
| PEDEVCO CORP A2DN73 Frankfurt | 0,464 0,452 | 0,000 0,00 % | 17.04. | 0,454 4.000 | 0,486 5.200 | 0,464 0,464 | 0,980 0,430 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 0,795 0,815 | 0,000 0,00 % | 08:08 | 0,815 10.000 | 0,915 10.000 | 0,795 0,795 | 1,620 0,795 | 0 0 | 1 | ||
| PEGASUS RESOURCES INC A3D7AN Frankfurt | 0,039 0,038 | 0,000 0,00 % | 17.04. | 0,037 2.500 | 0,042 2.500 | 0,039 0,039 | 0,140 0,035 | 0 0 | - | ||
| PENNANT GROUP INC A2PRK9 Frankfurt | 21,200 22,600 | -1,400 -6,19 % | 15:49 | 21,800 180 | 22,200 180 | 21,400 21,200 | 33,000 18,700 | 0 0 | - | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 15,300 12,000 | 0,000 0,00 % | 19.11.24 | 11,400 1.768 | 15,300 1.768 | 0,000 0,000 | 15,400 11,300 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 83,00 83,50 | -0,50 -0,60 % | 15:49 | 80,50 40 | 85,00 40 | 83,00 81,50 | 108,00 75,00 | 0 0 | 1 | ||
| PENSANA PLC A2PZ3W Frankfurt | 0,407 0,403 | +0,004 +0,99 % | 15:29 | 0,396 7.576 | 0,453 6.623 | 0,407 0,389 | 0,456 0,148 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,740 1,740 | 0,000 0,00 % | 09:34 | 1,800 1.390 | 1,890 1.360 | 1,740 1,740 | 2,180 1,360 | 0 0 | 3 | ||
| PEPCO GROUP NV A3CQ3M Frankfurt | 3,673 3,713 | -0,040 -1,08 % | 08:14 | 3,834 500 | 4,037 500 | 3,673 3,673 | 5,900 3,186 | 0 0 | 1 | ||
| PEPTONIC MEDICAL AB A2DVVT Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:22 | 0,000 1,5 Mio. | 0,001 12.500 | 0,000 0,000 | 0,002 0,000 | 0 0 | - | ||
| PERFECT CORP A3DQJA Stuttgart | 1,360 1,390 | 0,000 0,00 % | 08:17 | 1,420 8.000 | 1,480 4.000 | 1,360 1,360 | 2,900 1,370 | 0 0 | 7 | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 6,000 6,000 | 0,000 0,00 % | 08:44 | 6,000 20 | - | 6,000 6,000 | 6,000 5,100 | 0 0 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Frankfurt | 1,192 1,216 | 0,000 0,00 % | 17.04. | 1,152 1.000 | 1,200 1.000 | 1,192 1,192 | 2,280 1,188 | 0 0 | - | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Stuttgart | 0,250 0,255 | -0,005 -1,96 % | 08:08 | 0,250 10.000 | 0,260 7.000 | 0,250 0,250 | 0,525 0,202 | 0 0 | 1 | ||
| PERIMETER SOLUTIONS INC A40PUQ Frankfurt | 8,550 8,550 | 0,000 0,00 % | 19:30 | 8,600 59 | 8,800 57 | 8,600 8,050 | 13,800 6,200 | 0 0 | 1 | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Frankfurt | 10,700 9,800 | 0,000 0,00 % | 17.04. | 10,400 1.000 | 10,800 1.000 | 10,700 10,700 | 16,100 6,400 | 0 0 | - | ||
| PERMEX PETROLEUM CORPORATION A3EU64 Frankfurt | 1,980 2,080 | -0,100 -4,81 % | 08:09 | 2,100 1.000 | 2,280 900 | 1,980 1,980 | 3,660 1,370 | 0 0 | 2 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 Berlin | 8,750 8,550 | +0,200 +2,34 % | 19:35 | 8,400 2.440 | 9,150 2.280 | 8,900 8,400 | 13,700 7,550 | 0 0 | 1 | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 18,300 18,800 | -0,500 -2,66 % | 08:14 | 18,700 500 | 19,100 500 | 18,300 18,300 | 30,600 16,600 | 0 0 | 5 | ||
| PERPETUA MEDICAL AB A40QVP Frankfurt | 0,413 0,376 | +0,037 +9,84 % | 08:16 | 0,406 7.400 | 0,447 6.800 | 0,413 0,413 | 0,645 0,048 | 0 0 | - | ||
| PERSIMMON PLC ADR A1W74X Frankfurt | 28,000 27,600 | +0,400 +1,45 % | 08:14 | 28,800 200 | 30,000 200 | 28,000 28,000 | 40,800 24,800 | 0 0 | - | ||
| PERSONAS SOCIAL INC A2P9S0 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 17.04. | 0,031 3.750 | 0,046 3.750 | 0,030 0,030 | 0,045 0,011 | 0 0 | 2 | ||
| PERUVIAN METALS CORP A2N459 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 17.04. | 0,004 20.000 | 0,025 20.000 | 0,007 0,007 | 0,043 0,001 | 0 0 | - | ||
| PESORAMA INC A3D53Y Frankfurt | 0,091 0,104 | -0,013 -12,88 % | 08:09 | 0,091 22.000 | 0,118 17.100 | 0,091 0,091 | 0,105 0,064 | 0 0 | 2 | ||
| PET VALU HOLDINGS LTD A3CTJF Frankfurt | 16,300 16,100 | 0,000 0,00 % | 17.04. | 16,900 100 | 17,100 100 | 16,300 16,300 | 18,700 14,500 | 0 0 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Frankfurt | 2,675 2,690 | -0,015 -0,54 % | 19:40 | 2,674 3.370 | 2,737 3.300 | 2,721 2,582 | 5,532 1,312 | 0 0 | - | ||
| PETRA DIAMONDS LIMITED A3C9V4 München | 0,312 0,312 | 0,000 0,00 % | 08:15 | 0,315 1.500 | 0,327 1.500 | 0,312 0,312 | 0,536 0,291 | 0 0 | 1 | ||
| PETREL RESOURCES PLC 694395 Stuttgart | 0,006 0,006 | 0,000 0,00 % | 09:06 | 0,006 150.000 | 0,023 150.000 | 0,007 0,006 | 0,025 0,001 | 0 0 | - | ||
| PETRICHOR ENERGY INC A1JJBL Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:33 | 0,002 45.000 | 0,013 45.000 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| PETRO MATAD LIMITED A0QZWA Frankfurt | 0,014 0,014 | 0,000 0,00 % | 09:34 | 0,014 71.430 | 0,038 26.320 | 0,014 0,010 | 0,043 0,001 | 0 0 | 3 | ||
| PETROLIA SE A1J7KY Frankfurt | 0,304 0,302 | 0,000 0,00 % | 17.04. | 0,316 3.180 | 0,340 3.180 | 0,304 0,304 | 0,555 0,236 | 0 0 | - | ||
| PETROTEQ ENERGY INC A2DYWC Berlin | 0,012 - | 0,000 0,00 % | 06.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| PETRUS RESOURCES LTD A2AEE0 Frankfurt | 0,750 0,750 | 0,000 0,00 % | 08:09 | 0,765 3.000 | 0,840 3.000 | 0,750 0,750 | 0,995 0,700 | 0 0 | - | ||
| PEUGEOT INVEST SA 890719 München | 67,30 67,30 | 0,00 0,00 % | 08:15 | 67,40 100 | 67,90 100 | 67,30 67,30 | 113,00 60,90 | 0 0 | - | ||
| PEXA AB A2P5V7 Frankfurt | 0,013 0,012 | +0,001 +4,17 % | 15:29 | 0,010 5.000 | 0,021 2.381 | 0,014 0,012 | 0,038 0,008 | 0 0 | - | ||
| PEXIP HOLDING ASA A2P39H Frankfurt | 3,180 3,255 | -0,075 -2,30 % | 09:34 | 3,275 950 | 3,305 950 | 3,180 3,180 | 4,030 2,020 | 0 0 | - | ||
| PFIZER INC CDR A3DDVB Frankfurt | 6,200 6,200 | 0,000 0,00 % | 17.04. | 6,350 500 | 6,650 500 | 6,200 6,200 | 9,600 6,050 | 0 0 | 88 | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,570 1,570 | 0,000 0,00 % | 12:16 | 1,570 500 | 1,610 1.000 | 1,570 1,570 | 1,850 1,500 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 18,100 18,900 | -0,800 -4,23 % | 08:26 | 19,600 300 | 21,000 300 | 18,100 18,100 | 22,400 17,800 | 0 0 | 2 | ||
| PHARMADRUG INC A3EURE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,002 1,3 Mio. | 0,015 138.000 | 0,001 0,001 | 0,026 0,001 | 0 0 | 4 | ||
| PHARMING GROUP NV ADR A2QLQY Frankfurt | 6,750 6,800 | -0,050 -0,74 % | 15:29 | 6,950 721 | 7,500 667 | 6,750 6,700 | 9,900 5,800 | 0 0 | 6 | ||
| PHAROL SGPS SA 895464 Frankfurt | 0,046 0,048 | -0,001 -2,93 % | 08:22 | 0,045 40.000 | 0,050 40.000 | 0,046 0,046 | 0,123 0,039 | 0 0 | - | ||
| PHAROS ENERGY PLC A1CWVZ Frankfurt | 0,199 0,199 | 0,000 0,00 % | 08:14 | 0,202 2.500 | 0,244 2.500 | 0,199 0,199 | 0,342 0,199 | 0 0 | 3 | ||
| PHASE HOLOGRAPHIC IMAGING PHI AB A1XCVB Frankfurt | 0,115 0,115 | -0,001 -0,43 % | 15:29 | 0,112 1.794 | 0,142 4.576 | 0,115 0,108 | 0,708 0,082 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
