Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,3 Mio. 85,7 Mio. 27,5 Mio. 22,3 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORGANTO FOODS INC A3EV2V Frankfurt | 0,033 0,030 | 0,000 0,00 % | 17.07.24 | 0,033 61.539 | 0,055 36.698 | 0,000 0,000 | 0,075 0,023 | 0 0 | - | ||
| ORGENESIS INC A40PUK Frankfurt | 0,352 0,454 | 0,000 0,00 % | 24.09.24 | - | - | 0,000 0,000 | 8,800 3,520 | 0 0 | 1 | ||
| ORIGEN RESOURCES INC A3CRA4 Tradegate | 0,025 0,031 | -0,006 -18,30 % | 07.03. | 0,025 22.000 | 0,036 16.000 | 0,000 0,000 | 0,051 0,017 | 0 0 | 2 | ||
| ORIGIN BANCORP INC A2JLY6 Frankfurt | 33,800 34,000 | -0,200 -0,59 % | 10.03. | 32,400 100 | 33,000 100 | 33,800 33,800 | 39,400 26,000 | 0 0 | 8 | ||
| ORIGIN MATERIALS INC A3CTJR Frankfurt | 0,730 0,759 | -0,029 -3,87 % | 10.03. | 0,721 1.500 | 0,776 1.500 | 0,730 0,730 | 1,646 0,379 | 0 0 | - | ||
| ORIOLA OYJ A0J3P9 Frankfurt | 1,124 1,068 | +0,056 +5,24 % | 10.03. | 1,128 1.800 | 1,150 1.100 | 1,124 1,124 | 1,124 0,864 | 0 0 | 1 | ||
| ORIOLE RESOURCES PLC A0HM5M Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10.03. | 0,002 12.500 | 0,003 12.500 | 0,002 0,002 | 0,006 0,002 | 0 0 | - | ||
| ORION ENERGY SYSTEMS INC A0M6K7 Frankfurt | 0,735 0,720 | +0,015 +2,08 % | 10.03. | 0,655 625 | 0,790 375 | 0,735 0,735 | 1,380 0,700 | 0 0 | 3 | ||
| ORION OYJ ADR A14W01 Frankfurt | 26,400 26,000 | +0,400 +1,54 % | 10.03. | 26,600 100 | 27,600 100 | 26,400 26,400 | 28,000 15,200 | 0 0 | 1 | ||
| ORKLA ASA ADR A0DPEY Frankfurt | 8,850 8,700 | +0,150 +1,72 % | 10.03. | 8,950 500 | 9,600 500 | 8,850 8,850 | 9,250 5,850 | 0 0 | 8 | ||
| ORMONDE MINING PLC A2DT7F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.03. | 0,001 600.000 | 0,007 157.230 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| OROCO RESOURCE CORP A0Q2HB Frankfurt | 0,185 0,160 | +0,025 +15,62 % | 10.03. | 0,184 3.000 | 0,206 3.000 | 0,185 0,185 | 0,480 0,144 | 0 0 | - | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 10.03. | 28,000 1.500 | 28,600 1.500 | 28,600 28,600 | 38,600 23,200 | 0 0 | 1 | ||
| ORSERO SPA A143S8 Frankfurt | 11,900 12,060 | -0,160 -1,33 % | 10.03. | 11,900 200 | 12,180 200 | 12,060 11,900 | 15,220 11,260 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 Frankfurt | 14,100 13,600 | +0,500 +3,68 % | 10.03. | 13,900 500 | 14,500 500 | 14,100 14,100 | 20,200 11,200 | 0 0 | 17 | ||
| ORTHEX OYJ A2QRCV Frankfurt | 4,990 4,950 | +0,040 +0,81 % | 10.03. | 4,670 429 | 5,980 335 | 4,990 4,600 | 7,200 4,510 | 0 0 | - | ||
| ORTHOFIX MEDICAL INC A2NB0X Frankfurt | 15,600 15,300 | +0,300 +1,96 % | 10.03. | 15,200 100 | 15,800 100 | 15,600 15,600 | 18,600 11,300 | 0 0 | - | ||
| ORTHOPEDIATRICS CORP A2JAAV Frankfurt | 23,200 23,200 | 0,000 0,00 % | 10.03. | 22,600 500 | 22,800 500 | 23,200 23,200 | 32,400 20,600 | 0 0 | - | ||
| ORTOMA AB A2PSFT Frankfurt | 0,812 0,798 | +0,014 +1,75 % | 10.03. | 0,762 2.700 | 0,980 2.100 | 0,812 0,740 | 0,970 0,532 | 0 0 | - | ||
| ORVANA MINERALS CORP 889301 Frankfurt | 0,176 0,171 | +0,005 +2,92 % | 10.03. | 0,173 5.377 | 0,218 4.900 | 0,176 0,176 | 0,304 0,079 | 0 0 | - | ||
| OSAI AUTOMATION SYSTEM SPA A2QGPV Frankfurt | 0,219 0,224 | -0,005 -2,23 % | 10.03. | 0,210 14.340 | 0,290 14.340 | 0,219 0,219 | 1,365 0,199 | 0 0 | - | ||
| OSCILLATE PLC A2PMZB Stuttgart | 0,004 0,004 | 0,000 0,00 % | 10.03. | 0,004 100.000 | 0,010 100.000 | 0,004 0,004 | 0,011 0,003 | 0 0 | 3 | ||
| OSISKO DEVELOPMENT CORP A3DK8G Stuttgart | 1,160 1,120 | 0,000 0,00 % | 10.03. | 1,110 10.000 | 1,430 3.500 | 1,160 1,160 | 2,420 1,060 | 10.000 0 | 1 | ||
| OSMOSUN SA A3ENLU Frankfurt | 1,920 1,966 | -0,046 -2,34 % | 10.03. | 1,958 256 | 2,165 231 | 1,920 1,920 | 8,690 1,198 | 0 0 | 1 | ||
| OSSDSIGN AB A2PKX1 München | 1,112 1,112 | 0,000 0,00 % | 10.03. | 1,042 3.000 | 1,066 3.000 | 1,112 1,112 | 1,230 0,553 | 0 0 | - | ||
| OSTROM CLIMATE SOLUTIONS INC A3C860 Frankfurt | 0,023 0,014 | +0,009 +66,67 % | 10.03. | 0,023 2.500 | 0,035 2.500 | 0,023 0,023 | 0,069 0,010 | 0 0 | - | ||
| OTELLO CORPORATION ASA A0BMED Frankfurt | 0,622 0,608 | +0,014 +2,30 % | 10.03. | 0,624 3.240 | 0,648 3.240 | 0,622 0,622 | 0,718 0,608 | 0 0 | - | ||
| OTI GREENTECH AG A2TSL2 Düsseldorf | 0,034 0,032 | +0,002 +6,25 % | 10.03. | 0,033 12.000 | 0,042 11.765 | 0,034 0,034 | 0,140 0,028 | 0 0 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Frankfurt | 1,300 1,350 | -0,050 -3,70 % | 10.03. | 1,270 2.000 | 1,360 1.900 | 1,340 1,300 | 9,520 0,845 | 0 0 | - | ||
| OVATION SCIENCE INC A2N9GH Frankfurt | 0,009 0,009 | 0,000 0,00 % | 10.03. | 0,008 250.000 | 0,027 74.100 | 0,009 0,009 | 0,045 0,002 | 0 0 | - | ||
| OVH GROUPE SAS ADR A3DL21 Frankfurt | 3,380 3,260 | +0,120 +3,68 % | 10.03. | 3,360 595 | 4,600 435 | 3,480 3,320 | 5,300 1,930 | 0 0 | 2 | ||
| OVOCA BIO PLC A0YG05 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 10.03. | 0,006 150.000 | 0,028 150.000 | 0,005 0,005 | 0,015 0,001 | 0 0 | - | ||
| OXE MARINE AB A2DUPJ Frankfurt | 0,012 0,002 | +0,010 +625,00 % | 10.03. | 0,029 68.500 | 0,062 48.600 | 0,012 0,012 | 0,049 0,000 | 0 0 | 1 | ||
| OXFORD BIODYNAMICS PLC A2DH0R Frankfurt | 0,004 0,004 | 0,000 0,00 % | 10.03. | 0,003 625 | 0,008 625 | 0,004 0,004 | 0,110 0,001 | 0 0 | 2 | ||
| OXFORD METRICS PLC 693492 Frankfurt | 0,580 0,600 | -0,020 -3,33 % | 10.03. | 0,580 5.000 | 0,635 5.000 | 0,600 0,580 | 1,300 0,555 | 0 0 | 2 | ||
| OXURION NV A40H8H Frankfurt | 0,169 0,165 | +0,004 +2,18 % | 10.03. | 0,169 500 | 0,229 500 | 0,169 0,165 | 9,000 0,160 | 0 0 | 1 | ||
| P10 INC A3C9W0 Frankfurt | 10,100 10,400 | -0,300 -2,88 % | 10.03. | 10,100 200 | 10,500 200 | 10,600 10,100 | 13,700 5,950 | 0 0 | - | ||
| P2 GOLD INC A2QCBZ Frankfurt | 0,045 0,036 | +0,010 +26,76 % | 10.03. | 0,046 21.740 | 0,057 17.550 | 0,045 0,045 | 0,132 0,024 | 0 0 | - | ||
| P2EARN INC A3D7RC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.03. | 0,001 2,0 Mio. | 0,016 60.610 | 0,001 0,001 | 0,015 0,001 | 0 0 | - | ||
| PACIFIC EMPIRE MINERALS CORP A2JG1F Frankfurt | 0,015 0,015 | 0,000 0,00 % | 10.03. | 0,011 181.900 | 0,034 59.800 | 0,015 0,015 | 0,043 0,004 | 0 0 | - | ||
| PACIFIC RIDGE EXPLORATION LTD A40ZP2 Stuttgart | 0,075 0,083 | -0,008 -9,27 % | 10.03. | 0,074 28.700 | 0,092 23.000 | 0,075 0,075 | 0,900 0,060 | 0 0 | - | ||
| PACTIV EVERGREEN INC A2QCUG Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 10.03. | 16,400 100 | 16,600 100 | 16,300 16,300 | 17,100 8,450 | 0 0 | - | ||
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 13,500 14,000 | -0,500 -3,57 % | 10.03. | 13,500 300 | 14,900 224 | 13,500 13,500 | 16,300 7,700 | 0 0 | 18 | ||
| PALVELLA THERAPEUTICS INC A40RA6 Frankfurt | 22,400 20,400 | +2,000 +9,80 % | 10.03. | 23,200 100 | 23,400 100 | 22,400 22,400 | 22,400 10,064 | 0 0 | 2 | ||
| PAMPA METALS CORPORATION A3EUKG Frankfurt | 0,098 0,092 | +0,006 +6,56 % | 10.03. | 0,092 10.870 | 0,126 7.940 | 0,098 0,098 | 0,246 0,085 | 0 0 | - | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Frankfurt | 0,084 0,088 | -0,004 -4,57 % | 10.03. | 0,074 13.560 | 0,099 13.560 | 0,084 0,084 | 0,172 0,056 | 0 0 | 2 | ||
| PANDORA A/S ADR A41047 Frankfurt | 41,100 41,300 | -0,200 -0,48 % | 10.03. | 40,900 120 | 44,800 120 | 41,300 41,100 | 48,600 32,600 | 0 0 | 1 | ||
| PANDOX AB A14U1R Frankfurt | 16,780 16,320 | +0,460 +2,82 % | 10.03. | 16,280 200 | 16,680 200 | 16,880 16,780 | 18,380 13,960 | 0 0 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 4,400 4,420 | -0,040 -0,90 % | 10.03. | 4,340 2.500 | 4,800 2.500 | 4,400 4,400 | 7,450 4,400 | 0 0 | - | ||
| PANGEA NATURAL FOODS INC A4126N Frankfurt | 0,128 0,064 | +0,064 +99,38 % | 10.03. | 0,064 1.563 | 0,192 - | 0,128 0,064 | 0,279 0,021 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
