Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,0 Mio. 22,7 Mio. 20,6 Mio. 15,9 Mio. 15,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PALO ALTO NETWORKS INC CDR A404RF Frankfurt | 13,500 13,500 | 0,000 0,00 % | 15:29 | 13,600 387 | 13,700 350 | 13,500 12,800 | 16,300 7,700 | 0 0 | 18 | ||
| PALVELLA THERAPEUTICS INC A40RA6 Frankfurt | 23,000 22,400 | +0,600 +2,68 % | 08:01 | 23,800 100 | 24,800 100 | 23,000 23,000 | 22,400 10,064 | 0 0 | 2 | ||
| PAMPA METALS CORPORATION A3EUKG Frankfurt | 0,097 0,098 | -0,001 -1,03 % | 08:29 | 0,091 22.000 | 0,117 17.500 | 0,097 0,097 | 0,246 0,085 | 0 0 | - | ||
| PAN GLOBAL RESOURCES INC A2JKW3 Frankfurt | 0,083 0,084 | -0,001 -1,20 % | 08:54 | 0,076 13.200 | 0,100 13.200 | 0,083 0,083 | 0,172 0,056 | 0 0 | 2 | ||
| PANDORA A/S ADR A41047 Frankfurt | 41,100 41,100 | 0,000 0,00 % | 15:11 | 40,800 120 | 44,800 120 | 41,400 41,100 | 48,600 32,600 | 0 0 | 1 | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 4,380 4,400 | -0,020 -0,45 % | 08:02 | 4,200 2.500 | 4,400 2.500 | 4,380 4,380 | 7,450 4,400 | 0 0 | - | ||
| PANGEA NATURAL FOODS INC A4126N Frankfurt | 0,064 0,128 | -0,064 -50,31 % | 09:59 | 0,127 792 | 0,166 - | 0,064 0,064 | 0,279 0,021 | 0 0 | - | ||
| PANORO MINERALS LTD 914959 Frankfurt | 0,242 0,236 | +0,006 +2,54 % | 08:01 | 0,246 6.250 | 0,254 16.394 | 0,242 0,242 | 0,324 0,051 | 0 0 | 1 | ||
| PANTHEON INFRASTRUCTURE PLC A3C6DM Frankfurt | 1,090 1,100 | 0,000 0,00 % | 08:09 | 1,100 960 | 1,150 960 | 1,090 1,090 | 1,130 0,850 | 0 0 | 1 | ||
| PAPOUTSANIS SA A2NB5S Frankfurt | 2,520 2,460 | +0,060 +2,44 % | 08:03 | 2,510 500 | 2,630 500 | 2,520 2,520 | 2,690 2,140 | 0 0 | - | ||
| PARAGON 28 INC A3C5FT Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 15:29 | 11,800 170 | 12,000 167 | 11,800 11,700 | 12,800 4,060 | 0 0 | - | ||
| PARETO BANK ASA A2AKVR Frankfurt | 6,220 6,230 | -0,010 -0,16 % | 08:02 | 6,220 300 | 6,460 300
| 6,220 6,220 | 6,610 4,620 | 0 0 | - | ||
| PARK & BELLHEIMER AG 690200 Stuttgart | 2,260 2,400 | 0,000 0,00 % | 13:30 | 2,260 1.117 | 2,500 13.920 | 2,320 2,260 | 2,880 1,820 | 0 0 | - | ||
| PARK AEROSPACE CORP A2PN0J Stuttgart | 12,000 12,200 | 0,000 0,00 % | 17:13 | 12,000 1.000 | 12,300 1.000 | 12,000 12,000 | 15,100 10,900 | 0 0 | - | ||
| PARKE BANCORP INC A0ERP7 Frankfurt | 16,700 16,400 | +0,300 +1,83 % | 08:02 | 16,800 2.500 | 17,200 2.500 | 16,700 16,700 | 21,600 14,100 | 0 0 | 1 | ||
| PARKEN SPORT & ENTERTAINMENT A/S 910543 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 08:10 | 17,250 120 | 18,450 110 | 17,600 17,600 | 19,150 14,250 | 0 0 | - | ||
| PARKIT ENTERPRISE INC A1W48K Frankfurt | 0,254 0,278 | -0,024 -8,63 % | 08:29 | 0,246 8.200 | 0,288 7.000 | 0,254 0,254 | 0,488 0,276 | 0 0 | - | ||
| PARKLAND CORPORATION A2P42F Tradegate | 23,400 24,000 | +0,600 +2,63 % | 07.03. | 22,200 500 | 22,400 500 | 0,000 0,000 | 26,200 21,000 | 0 0 | 2 | ||
| PARKMEAD GROUP PLC A1W9RR Frankfurt | 0,164 0,165 | -0,001 -0,61 % | 08:02 | 0,167 2.995 | 0,182 2.995 | 0,164 0,164 | 0,224 0,085 | 0 0 | 1 | ||
| PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS SA A3CSLP Frankfurt | 3,100 3,240 | -0,140 -4,32 % | 15:29 | 3,200 313 | 3,460 290 | 3,260 3,100 | 3,700 2,960 | 0 0 | - | ||
| PARTNERA OYJ A2QCPV Frankfurt | 0,966 0,940 | +0,026 +2,77 % | 15:29 | 0,912 2.193 | 1,115 1.794 | 0,966 0,898 | 0,980 0,522 | 0 0 | - | ||
| PASINEX RESOURCES LTD A1JWFY Stuttgart | 0,022 0,025 | 0,000 0,00 % | 13:08 | 0,025 20.000 | 0,032 35.000 | 0,023 0,022 | 0,025 0,007 | 0 0 | - | ||
| PASOFINO GOLD LIMITED A3CSQB Frankfurt | 0,248 0,276 | -0,028 -10,14 % | 08:29 | 0,226 8.900 | 0,262 7.700 | 0,248 0,248 | 0,520 0,232 | 0 0 | 2 | ||
| PASON SYSTEMS INC 172888 Frankfurt | 8,100 8,100 | 0,000 0,00 % | 08:02 | 7,800 1.000 | 8,000 1.000 | 8,100 8,100 | 13,700 7,850 | 0 0 | - | ||
| PASQUARELLI AUTO SPA A3EHM4 Frankfurt | 0,702 0,710 | 0,000 0,00 % | 09:12 | 0,700 2.160 | 0,728 2.160 | 0,702 0,702 | 1,135 0,680 | 0 0 | - | ||
| PASSAT SA 910177 Frankfurt | 4,520 4,520 | 0,000 0,00 % | 08:05 | 4,500 150 | 4,940 150 | 4,520 4,520 | 6,600 4,160 | 0 0 | - | ||
| PATHFINDER VENTURES INC A40J98 Stuttgart | 0,044 0,045 | 0,000 0,00 % | 17:13 | 0,043 20.000 | 0,056 20.000 | 0,044 0,044 | 0,084 0,020 | 0 0 | - | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Berlin | 10,960 10,960 | 0,000 0,00 % | 08:48 | 9,669 1.650 | 10,174 1.550 | 10,960 10,960 | 13,300 9,780 | 0 0 | - | ||
| PATRIOT BATTERY METALS INC CDIS A3D3E4 Tradegate | 0,163 0,162 | +0,005 +3,16 % | 07.03. | 0,143 21.112 | 0,153 19.494 | 0,000 0,000 | 0,630 0,150 | 0 0 | 2 | ||
| PATRIOT NATIONAL BANCORP INC A14PYR Frankfurt | 0,870 0,950 | -0,080 -8,42 % | 08:02 | 0,905 1.000 | 1,010 1.000 | 0,870 0,870 | 3,600 0,890 | 0 0 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 5,780 5,800 | -0,020 -0,34 % | 09:17 | 5,560 180 | 5,800 180 | 5,780 5,780 | 7,160 2,900 | 0 0 | - | ||
| PAYPAL HOLDINGS INC CDR A3C6JD München | 3,320 3,320 | 0,000 0,00 % | 08:01 | 3,100 1.200 | 3,180 1.200 | 3,320 3,320 | 4,800 2,860 | 0 0 | 92 | ||
| PCB BANCORP A2PNGM Frankfurt | 16,800 17,100 | -0,300 -1,75 % | 08:11 | 16,800 1.000 | 17,000 1.000 | 16,800 16,800 | 23,400 13,200 | 0 0 | - | ||
| PCI BIOTECH HOLDING ASA A0Q2FS München | 0,125 0,125 | 0,000 0,00 % | 08:10 | 0,097 250 | 0,129 250 | 0,125 0,125 | 0,230 0,102 | 0 0 | 1 | ||
| PCI-PAL PLC 911547 Frankfurt | 0,585 0,610 | 0,000 0,00 % | 13:12 | 0,575 5.300 | 0,685
4.400 | 0,585 0,585 | 0,810 0,515 | 0 0 | - | ||
| PEAB AB 887234 Frankfurt | 7,060 7,195 | -0,135 -1,88 % | 13:12 | 6,965 500 | 7,170 500 | 7,060 7,060 | 7,600 5,055 | 0 0 | 2 | ||
| PEAKSTONE REALTY TRUST A3EDEU Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 18:00 | 10,500 390 | 10,600 390 | 10,800 10,600 | 15,170 9,200 | 0 0 | 5 | ||
| PEAPACK-GLADSTONE FINANCIAL CORPORATION 570789 Frankfurt | 26,000 27,200 | 0,000 0,00 % | 08:02 | 26,000 500 | 26,200 500 | 26,000 26,000 | 35,000 18,600 | 0 0 | - | ||
| PEARSON PLC ADR 929450 Frankfurt | 15,100 15,100 | 0,000 0,00 % | 08:04 | 14,600 1.000 | 15,300 1.000 | 15,100 15,100 | 16,600 10,500 | 0 0 | 16 | ||
| PEBBLE BEACH SYSTEMS GROUP PLC 591220 Frankfurt | 0,073 0,073 | -0,001 -0,68 % | 15:29 | 0,069 29.000 | 0,079 25.500 | 0,075 0,073 | 0,168 0,071 | 0 0 | 1 | ||
| PEDEVCO CORP A2DN73 Frankfurt | 0,620 0,620 | 0,000 0,00 %
| 08:11 | 0,625 4.000 | 0,670 4.000 | 0,620 0,620 | 0,980 0,620 | 0 0 | - | ||
| PEEL HUNT LIMITED A3C4AV Stuttgart | 0,907 0,910 | 0,000 0,00 % | 08:02 | 0,893 10.000 | 1,004 10.000 | 0,907 0,907 | 1,620 0,910 | 0 0 | 1 | ||
| PELOTON INTERACTIVE INC A2PR0M Stuttgart | 5,220 5,151 | 0,000 0,00 % | 08:09 | 5,094 1.800 | 5,143 1.800 | 5,220 5,220 | 10,122 2,605 | 0 0 | 28 | ||
| PENNEO A/S A2P6MX Frankfurt | 2,160 2,170 | 0,000 0,00 % | 06.03. | 2,160 960 | 2,240 960 | 0,000 0,000 | 2,220 0,932 | 0 0 | - | ||
| PENNON GROUP PLC ADR A3DE2J Frankfurt | 15,300 12,000 | 0,000 0,00 % | 19.11.24 | 9,350 2.122 | 12,600 2.122 | 0,000 0,000 | 16,000 11,300 | 0 0 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 85,50 90,50 | -5,00 -5,52 % | 15:11 | 85,50 40 | 90,00 40 | 87,00 85,50 | 108,00 77,00 | 0 0 | 1 | ||
| PENSIONBEE GROUP PLC A3CNLK Frankfurt | 1,790 1,820 | -0,030 -1,65 % | 08:09 | 1,790 1.400 | 1,840 1.400 | 1,790 1,790 | 2,180 1,080 | 0 0 | 3 | ||
| PEPCO GROUP NV A3CQ3M München | 4,068 4,068 | 0,000 0,00 % | 08:10 | 3,937 500 | 4,140 500 | 4,068 4,068 | 5,880 3,630 | 0 0 | 1 | ||
| PEPTONIC MEDICAL AB A2DVVT Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 1,5 Mio. | 0,001 12.500 | 0,000 0,000 | 0,004 0,000 | 0 0 | - | ||
| PERFFIN GROUP NV A3EVQ7 Düsseldorf | 5,500 5,500 | 0,000 0,00 % | 08:27 | 5,500 50 | - | 5,500 5,500 | 5,500 5,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
