Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERMEX PETROLEUM CORPORATION A3EU64 Frankfurt | 2,680 2,680 | 0,000 0,00 % | 10.01. | 2,780 800 | 2,960 700 | 2,680 2,680 | 5,250 1,370 | 0 0 | 2 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 Berlin | 11,400 11,300 | +0,100 +0,88 % | 10.01. | 10,800 1.920 | 12,200 1.720 | 11,500 11,300 | 15,300 9,300 | 0 0 | 1 | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 10.01. | 20,800 500 | 21,200 500 | 21,400 21,400 | 31,800 20,600 | 0 0 | 5 | ||
| PERPETUA MEDICAL AB A40QVP München | 0,478 0,348 | +0,130 +37,36 % | 10.01. | 0,450 3.000 | 0,474 3.000 | 0,478 0,478 | 0,478 0,115 | 0 0 | - | ||
| PERSIMMON PLC ADR A1W74X Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 10.01. | 25,200 200 | 26,200 200 | 25,600 25,600 | 40,800 25,600 | 0 0 | - | ||
| PERSONAS SOCIAL INC A2P9S0 Frankfurt | 0,023 0,023 | +0,001 +2,22 % | 10.01. | 0,020 15.000 | 0,030 15.000 | 0,023 0,023 | 0,045 0,013 | 0 0 | 2 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Frankfurt | 3,240 3,220 | +0,020 +0,62 % | 10.01. | 3,320 2.800 | 3,540 2.600 | 3,240 3,240 | 17,200 2,540 | 0 0 | 1 | ||
| PERUVIAN METALS CORP A2N459 Frankfurt | 0,005 0,008 | -0,004 -43,75 % | 10.01. | 0,002 20.000 | 0,023 20.000 | 0,005 0,005 | 0,060 0,001 | 0 0 | - | ||
| PESCANOVA SA 876639 Frankfurt | 0,303 0,301 | +0,002 +0,66 % | 10.01. | 0,294 10.300 | 0,364 8.300 | 0,303 0,303 | 0,492 0,172 | 0 0 | - | ||
| PET VALU HOLDINGS LTD A3CTJF Frankfurt | 17,000 17,200 | -0,200 -1,16 % | 10.01. | 17,100 100 | 17,300 100 | 17,000 17,000 | 18,700 15,700 | 0 0 | - | ||
| PETRA DIAMONDS LIMITED A3C9V4 München | 0,389 0,389 | 0,000 0,00 % | 10.01. | 0,335 1.500 | 0,387 1.500 | 0,389 0,389 | 0,759 0,294 | 0 0 | 1 | ||
| PETREL RESOURCES PLC 694395 Stuttgart | 0,004 0,004 | 0,000 0,00 % | 10.01. | 0,004 150.000 | 0,025 150.000 | 0,006 0,004 | 0,025 0,001 | 0 0 | - | ||
| PETRICHOR ENERGY INC A1JJBL Stuttgart | 0,002 0,002 | 0,000 0,00 % | 10.01. | 0,002 45.000 | 0,013 45.000 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| PETRO MATAD LIMITED A0QZWA Frankfurt | 0,019 0,015 | +0,004 +23,33 % | 10.01. | 0,005 200.000 | 0,045 22.230 | 0,019 0,019 | 0,043 0,001 | 0 0 | 3 | ||
| PETROLIA SE A1J7KY Frankfurt | 0,398 0,390 | +0,008 +2,05 % | 10.01. | 0,388 2.580 | 0,412 2.580 | 0,398 0,398 | 0,555 0,343 | 0 0 | - | ||
| PETRONOR E&P ASA A3EJCY München | 1,190 1,204 | -0,014 -1,16 % | 10.01. | 1,186 2.500 | 1,202 2.500 | 1,190 1,190 | 1,204 0,682 | 0 0 | - | ||
| PETROTEQ ENERGY INC A2DYWC Berlin | 0,012 - | 0,000 0,00 % | 06.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| PETRUS RESOURCES LTD A2AEE0 Frankfurt | 0,940 0,945 | -0,005 -0,53 % | 10.01. | 0,940 3.000 | 1,010 2.000 | 0,940 0,940 | 0,995 0,815 | 0 0 | - | ||
| PEXA AB A2P5V7 Frankfurt | 0,014 0,013 | +0,001 +4,48 % | 10.01. | 0,012 4.311 | 0,024 2.101 | 0,014 0,011 | 0,046 0,008 | 0 0 | - | ||
| PFIZER INC CDR A3DDVB Frankfurt | 8,200 8,150 | +0,050 +0,61 % | 10.01. | 8,250 500 | 8,550 500 | 8,200 8,200 | 9,600 7,500 | 0 0 | 88 | ||
| PFLEGE.DIGITALISIERUNG INVEST AG A3DE6N Düsseldorf | 1,800 1,800 | 0,000 0,00 % | 10.01. | 1,800 7 | 1,850 9.000 | 1,800 1,800 | 2,100 1,800 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 10.01. | 22,000 300 | 23,200 300 | 21,600 21,600 | 22,400 19,100 | 0 0 | 2 | ||
| PHARMADRUG INC A3EURE Frankfurt | 0,001 0,023 | -0,023 -97,83 % | 10.01. | 0,005 400.000 | 0,019 108.200 | 0,001 0,001 | 0,049 0,001 | 0 0 | 4 | ||
| PHARNEXT A400CX Frankfurt | 0,000 0,000 | 0,000 0,00 % | 26.08.24 | 0,000 15,0 Mio. | 0,005 288.500 | 0,000 0,000 | 5,000 0,000 | 0 0 | - | ||
| PHAROL SGPS SA 895464 Tradegate | 0,048 0,049 | -0,001 -2,81 % | 08.01. | 0,047 33.200 | 0,053 29.500 | 0,000 0,000 | 0,057 0,037 | 0 0 | - | ||
| PHASE HOLOGRAPHIC IMAGING PHI AB A1XCVB Frankfurt | 0,116 0,125 | -0,009 -6,83 % | 10.01. | 0,116 1.732 | 0,147 1.366 | 0,133 0,116 | 0,746 0,112 | 0 0 | 1 | ||
| PHAXIAM THERAPEUTICS SA A3EJH8 Frankfurt | 1,670 1,670 | 0,000 0,00 % | 10.01. | 1,670 500 | 1,920 500 | 1,690 1,670 | 4,180 1,450 | 0 0 | - | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 47,200 47,200 | 0,000 0,00 % | 10.01. | 47,000 100 | 49,000 100 | 47,200 47,200 | 48,000 38,400 | 0 0 | - | ||
| PHENOM RESOURCES CORP A3CTYT Tradegate | 0,208 0,208 | -0,006 -2,80 % | 08.01. | 0,206 5.400 | 0,220 5.000 | 0,000 0,000 | 0,352 0,130 | 0 0 | 2 | ||
| PHILION SE A1X3WF Frankfurt | 0,330 0,378 | -0,048 -12,70 % | 10.01. | 0,332 500 | 0,530 500 | 0,378 0,330 | 0,610 0,034 | 0 0 | - | ||
| PHILLY SHIPYARD ASA A0NJJ3 Frankfurt | 6,180 6,180 | 0,000 0,00 % | 10.01. | 6,300 360 | 6,460 360 | 6,180 6,180 | 6,340 2,890 | 0 0 | - | ||
| PHOENIX COPPER LIMITED A2NB2N Frankfurt | 0,062 0,062 | 0,000 0,00 % | 10.01. | 0,062 4.000 | 0,066 4.000 | 0,062 0,061 | 0,288 0,050 | 0 0 | - | ||
| PHOENIX SOLAR AG A0BVU9 Hamburg | 0,004 0,004 | 0,000 0,00 % | 10.01. | 0,003 29.801 | 0,005 30.000 | 0,004 0,004 | 0,010 0,001 | 0 0 | - | ||
| PHOENIX SPREE DEUTSCHLAND LIMITED A14UST Frankfurt | 1,870 1,900 | -0,030 -1,58 % | 10.01. | 1,910 1.500 | 1,970 1.500 | 1,870 1,870 | 2,140 1,790 | 0 0 | - | ||
| PHOTOCURE ASA 931150 Frankfurt | 4,920 4,885 | +0,035 +0,72 % | 10.01. | 4,835 500 | 5,060 500 | 4,920
4,920 | 5,970 4,005 | 0 0 | - | ||
| PHX MINERALS INC A2QGHH Tradegate | 3,700 3,840 | -0,180 -4,64 % | 08.01. | 3,800 790 | 3,940 760 | 0,000 0,000 | 3,940 2,720 | 0 0 | - | ||
| PHYSIOMICS PLC A2DG6B Frankfurt | 0,004 0,004 | 0,000 0,00 % | 10.01. | 0,004 35.000 | 0,016 35.000 | 0,004 0,004 | 0,015 0,001 | 0 0 | - | ||
| PIERCE GROUP AB A2QR4R Frankfurt | 0,614 0,614 | 0,000 0,00 % | 10.01. | 0,590 848 | 0,720 1.507 | 0,618 0,590 | 0,884 0,518 | 0 0 | - | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,516 1,510 | +0,056 +3,84 % | 09.01. | 1,446 2.147 | 1,472 2.104 | 0,000 0,000 | 1,660 1,142 | 0 0 | - | ||
| PIHLAJALINNA OYJ A14UF2 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 10.01. | 10,150 200 | 10,850 190 | 10,550 10,350 | 11,450 6,780 | 0 0 | 3 | ||
| PILA PHARMA AB A3CT5N Frankfurt | 0,385 0,390 | -0,005 -1,28 % | 10.01. | 0,338 592 | 0,548 365 | 0,390 0,349 | 0,652 0,084 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 24,775 24,695 | +0,080 +0,32 % | 10.01. | 24,650 122 | 25,630 118 | 24,775 24,715 | 25,540 17,350 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 7,750 7,700 | +0,050 +0,65 % | 10.01. | 7,700 1.000 | 7,900 1.000 | 7,750 7,250 | 9,200 2,680 | 0 0 | - | ||
| PINEWOOD TECHNOLOGIES GROUP PLC A403SC Frankfurt | 3,940 3,900 | +0,040 +1,03 % | 10.01. | 3,880 258 | 4,280 234 | 3,940 3,880 | 9,840 3,320 | 0 0 | 1 | ||
| PION GROUP AB 922728 Frankfurt | 0,528 0,530 | -0,002 -0,38 % | 10.01. | 0,534 3.000 | 0,574 3.000 | 0,528 0,528 | 0,714 0,475 | 0 0 | - | ||
| PIONEER MEDIA HOLDINGS INC A3CMGF Frankfurt | 0,002 0,005 | -0,003 -60,00 % | 10.01. | 0,002 1.000 | 0,025 1.500 | 0,002 0,002 | 0,051 0,001 | 0 0 | - | ||
| PIONEERING TECHNOLOGY CORP A0Q90L Frankfurt | 0,003 0,003 | 0,000 0,00 % | 10.01. | 0,007 285.800 | 0,018 111.200 | 0,003 0,003 | 0,013 0,002 | 0 0 | - | ||
| PIQUADRO SPA A0M55D Frankfurt | 1,985 2,010 | -0,025 -1,24 % | 10.01. | 2,000 1.000 | 2,050 1.000 | 1,985 1,985 | 2,310 1,750 | 0 0 | - | ||
| PIRAEUS FINANCIAL HOLDINGS SA ADR A3CN5S München | 4,160 4,140 | +0,020 +0,48 % | 10.01. | 4,100 300 | 4,400 300 | 4,160 4,160 | 4,160 3,180 | 0 0 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 29,750 30,250 | -0,500 -1,65 % | 10.01. | 29,700 200 | 30,700 200 | 29,750 29,750 | 31,050 23,350 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
