Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,4 Mio. 36,9 Mio. 35,9 Mio. 21,7 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POWR LITHIUM CORP A3D6BS Tradegate | 0,025 0,029 | -0,004 -13,10 % | 17.04. | 0,025 272.501 | 0,033 11.500 | 0,000 0,000 | 0,074 0,022 | 0 0 | - | ||
| POXEL SA A14M04 Frankfurt | 0,381 0,381 | 0,000 0,00 % | 09:34 | 0,440 7.035 | 0,455 5.510 | 0,381 0,374 | 0,795 0,001 | 0 0 | - | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,446 0,437 | +0,009 +2,06 % | 15:29 | 0,456 220 | 0,504 4.441 | 0,448 0,438 | 0,666 0,358 | 0 0 | - | ||
| PRADA SPA ADR A1J2FB Düsseldorf | 10,100 9,750 | +0,350 +3,59 % | 19:31 | 10,200 500 | 10,900 500 | 10,100 9,900 | 17,100 9,600 | 0 0 | 11 | ||
| PRAIRIE OPERATING CO A3D1ZH Frankfurt | 3,380 3,480 | -0,100 -2,87 % | 15:29 | 3,340 3.000 | 3,460 3.000 | 3,380 3,320 | 8,900 3,160 | 0 0 | - | ||
| PRAIRIE PROVIDENT RESOURCES INC A2AR2U Frankfurt | 0,008 0,011 | -0,003 -27,27 % | 08:09 | 0,011 181.900 | 0,030 66.700 | 0,008 0,008 | 0,040 0,005 | 0 0 | 5 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Frankfurt | 14,600 14,900 | -0,300 -2,01 % | 08:09 | 14,700 100 | 15,000 100 | 14,600 14,600 | 20,400 13,700 | 0 0 | 1 | ||
| PRECIA SA A3CVFJ Stuttgart | 26,300 26,800 | 0,000 0,00 % | 14:28 | 26,400 173 | 27,800 75 | 26,700 26,300 | 32,500 23,900 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 1,306 1,369 | -0,062 -4,56 % | 08:09 | 1,337 1.500 | 1,435 1.400 | 1,306 1,306 | 1,371 1,047 | 0 0 | - | ||
| PRECISE BIOMETRICS AB A3DMAZ Frankfurt | 0,347 0,341 | +0,006 +1,76 % | 08:19 | 0,356 2.820 | 0,386 2.820 | 0,347 0,347 | 0,626 0,097 | 0 0 | - | ||
| PRECISION BIOSCIENCES INC A400AS Frankfurt | 4,420 4,360 | +0,060 +1,38 % | 15:49 | 4,580 360 | 4,840 360 | 4,440 4,420 | 12,100 3,660 | 0 0 | 1 | ||
| PRECISION DRILLING CORPORATION A2QH9T Frankfurt | 36,400 37,000 | -0,600 -1,62 % | 08:06 | 37,600 1.000 | 37,800 500 | 36,400 36,400 | 70,50 33,200 | 0 0 | 4 | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Frankfurt | 0,007 0,014 | -0,008 -53,57 % | 08:16 | 0,009 333.400 | 0,049 61.300 | 0,007 0,007 | 0,114 0,005 | 0 0 | 2 | ||
| PREDICTIV AI INC A2QEN4 München | 0,005 - | 0,000 0,00 % | 27.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| PREDICTMEDIX AI INC A3EQWJ Frankfurt | 0,015 0,015 | 0,000 0,00 % | 15:29 | 0,014 743 | 0,022 100 | 0,015 0,015 | 0,028 0,002 | 0 0 | - | ||
| PREDILIFE A2PBF1 Frankfurt | 3,480 3,480 | 0,000 0,00 % | 21:41 | 3,480 1.000 | 3,700 1.000 | 3,480 3,480 | 4,400 3,480 | 0 0 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Frankfurt | 112,00 124,00 | -12,00 -9,68 % | 15:49 | 113,00 20 | 126,00 20 | 117,00 112,00 | 145,00 97,00 | 0 0 | 4 | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,525 0,525 | 0,000 0,00 % | 15:29 | 0,525 1.000 | 0,585 1.000 | 0,525 0,525 | 2,680 0,438 | 0 0 | - | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,140 1,178 | -0,038 -3,23 % | 08:22 | 1,136 500 | 1,240 500 | 1,140 1,140 | 1,288 1,078 | 0 0 | 1 | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,915 0,925 | +0,025 +2,81 % | 17.04. | 0,890 3.400 | 0,980 3.100 | 0,000 0,000 | 1,790 0,510 | 0 0 | - | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Düsseldorf | 48,800 48,000 | +0,800 +1,67 % | 08:12 | 48,400 110 | 49,400 110 | 48,800 48,800 | 64,50 46,200 | 0 0 | 3 | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 2,960 3,000 | -0,040 -1,33 % | 08:01 | 3,000 1.700 | 3,040 - | 2,960 2,960 | 4,306 3,000 | 0 0 | - | ||
| PREMIUM SNACKS NORDIC AB A2P5V9 Frankfurt | 2,200 2,160 | +0,040 +1,85 % | 08:19 | 2,330 900 | 2,430 900 | 2,200 2,200 | 2,220 0,630 | 0 0 | - | ||
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY AG A2LQ85 München | 0,002 0,002 | 0,000 0,00 % | 08:43 | 0,001 200.000 | 0,005 130.800 | 0,002 0,002 | 0,096 0,001 | 0 0 | - | ||
| PRESIDIO PROPERTY TRUST INC A2QKVB Stuttgart | 0,550 0,555 | 0,000 0,00 % | 21:12 | 0,545 3.000 | 0,595 4.000 | 0,550 0,550 | 0,905 0,460 | 0 0 | - | ||
| PREVAS AB 934673 Frankfurt | 8,690 8,880 | -0,190 -2,14 % | 21:41 | 8,680 200 | 8,870 200 | 8,860 8,690 | 9,880 8,110 | 0 0 | - | ||
| PREVECEUTICAL MEDICAL INC A2DU8Q Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:01 | 0,010 160.000 | 0,027 15.000 | 0,012 0,012 | 0,023 0,003 | 0 0 | 2 | ||
| PREVOIR GESTION ACTIONS A1T7ND München | 457,58 460,65 | -3,08 -0,67 % | 08:14 | 456,86 110 | 463,02 110 | 457,58 457,58 | 598,31 412,38 | 0 0 | - | ||
| PRICER AB 899450 Tradegate | 0,700 0,725 | -0,027 -3,71 % | 17.04. | 0,738 1.500 | 0,752 1.500 | 0,000 0,000 | 1,280 0,534 | 0 0 | - | ||
| PRIM SA A0JEEH Frankfurt | 9,580 9,680 | -0,100 -1,03 % | 09:34 | 9,680 260 | 9,960 260 | 9,680 9,580 | 11,600 9,220 | 0 0 | - | ||
| PRIMARIS REAL ESTATE INVESTMENT TRUST A3DB9N Frankfurt | 8,177 8,201 | -0,024 -0,29 % | 08:01 | 8,771 500 | 9,310 500 | 8,177 8,177 | 11,822 7,979 | 0 0 | 1 | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 4,320 4,540 | -0,220 -4,85 % | 08:09 | 4,480 500 | 5,050 400 | 4,320 4,320 | 5,800 3,940 | 0 0 | - | ||
| PRIME MINING CORP A2PRDW Frankfurt | 0,925 0,980 | -0,055 -5,61 % | 08:01 | 0,885 750 | 0,915 750 | 0,925 0,925 | 1,650 0,765 | 0 0 | - | ||
| PRIMEENERGY RESOURCES CORPORATION 865056 Frankfurt | 143,00 148,00 | -5,00 -3,38 % | 15:49 | 153,00 20 | 159,00 20 | 143,00 136,00 | 220,00 91,00 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 7,050 7,150 | -0,100 -1,40 % | 08:01 | 7,200 1.000 | 7,600 1.000 | 7,050 7,050 | 12,200 6,900 | 0 0 | 7 | ||
| PRIMO BRANDS CORPORATION A40STU Frankfurt | 28,030 28,890 | -0,860 -2,98 % | 15:29 | 28,700 200 | 29,140 200 | 28,030 27,820 | 30,600 17,000 | 0 0 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Frankfurt | 46,600 51,00 | -4,400 -8,63 % | 08:01 | 48,200 500 | 48,800 500 | 46,600 46,600 | 87,00 41,600 | 0 0 | 1 | ||
| PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,035 0,035 | 0,000 0,00 % | 08:14 | 0,035 40.000 | 0,053 40.000 | 0,035 0,035 | 0,058 0,029 | 0 0 | - | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 24,200 25,000 | -0,800 -3,20 % | 08:01 | 25,800 100 | 26,200 100 | 24,200 24,200 | 35,025 24,000 | 0 0 | 1 | ||
| PRIORITY INCOME FUND INC PFD SER I A3ECUG Frankfurt | 20,000 20,400 | -0,400 -1,96 % | 15:29 | 19,200 400 | 21,600 200 | 20,000 20,000 | 22,800 19,400 | 0 0 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Frankfurt | 5,700 5,900 | -0,200 -3,39 % | 08:01 | 6,000 2.000 | 6,100 2.000 | 5,700 5,700 | 11,900 2,860 | 0 0 | - | ||
| PRISMA PROPERTIES AB A40FNP Frankfurt | 2,180 2,140 | +0,040 +1,87 % | 08:19 | 2,220 960 | 2,305 960 | 2,180 2,180 | 2,385 1,914 | 0 0 | - | ||
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 5,400 5,400 | 0,000 0,00 % | 13:08 | 5,500 100 | 6,000 466 | 5,500 5,400 | 6,600 4,820 | 0 0 | - | ||
| PRISMO METALS INC A2QEGD Frankfurt | 0,032 0,030 | +0,002 +5,00 % | 08:09 | 0,028 71.450 | 0,055 36.700 | 0,032 0,032 | 0,189 0,028 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Berlin | 4,600 4,700 | 0,000 0,00 % | 08:31 | 4,500 3 | 4,700 3.875 | 4,600 4,600 | 10,500 4,500 | 0 0 | 1 | ||
| PRO DV AG A4096T Tradegate | 2,980 2,900 | +0,240 +8,76 % | 17.04. | 2,600 191 | 2,820 178 | 0,000 0,000 | 3,080 1,650 | 0 0 | - | ||
| PROACT IT GROUP AB A3CPLX Frankfurt | 10,280 10,460 | -0,180 -1,72 % | 08:22 | 10,420 500 | 10,600 500 | 10,280 10,280 | 13,980 8,800 | 0 0 | 1 | ||
| PROBIOTIX HEALTH PLC A3DH8E Frankfurt | 0,075 0,080 | -0,005 -6,29 % | 15:29 | 0,071 1.500 | 0,117 20.000 | 0,079 0,075 | 0,123 0,022 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,362 0,372 | -0,010 -2,69 % | 15:29 | 0,368 280 | 0,398 5.621 | 0,372 0,360 | 0,478 0,172 | 0 0 | - | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Düsseldorf | 17,500 18,000 | -0,500 -2,78 % | 16:00 | 17,700 230 | 18,400 220 | 17,800 17,500 | 20,600 16,900 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
