Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,2 Mio. 24,8 Mio. 20,9 Mio. 16,2 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFORMANCE ONE AG A12UMB Frankfurt | 1,700 1,700 | 0,000 0,00 % | 15:29 | 1,700 59 | 1,980 51 | 1,700 1,700 | 5,450 1,640 | 0 0 | - | ||
| PERIMETER MEDICAL IMAGING AI INC A2P6BF Stuttgart | 0,310 0,310 | 0,000 0,00 % | 08:07 | 0,306 12.000 | 0,340 8.500 | 0,310 0,310 | 0,640 0,202 | 0 0 | 1 | ||
| PERIMETER SOLUTIONS INC A40PUQ Tradegate | 8,400 8,850 | -0,050 -0,59 % | 07.03. | 8,300 1.250 | 8,450 1.200 | 0,000 0,000 | 14,200 8,400 | 0 0 | 1 | ||
| PERMA-PIPE INTERNATIONAL HOLDINGS INC A2DNTL Stuttgart | 11,800 11,900 | 0,000 0,00 % | 08:09 | 11,500 2.800 | 12,100 2.800 | 11,800 11,800 | 15,900 0,073 | 0 0 | - | ||
| PERMEX PETROLEUM CORPORATION A3EU64 Frankfurt | 2,100 1,810 | +0,290 +16,02 % | 08:29 | 2,020 500 | 2,200 1.000 | 2,100 2,100 | 4,380 1,370 | 0 0 | 2 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 Berlin | 9,050 9,450 | -0,400 -4,23 % | 18:24 | 8,650 2.360 | 9,400 2.240 | 9,450 9,050 | 13,700 8,850 | 0 0 | 1 | ||
| PERNOD RICARD SA ADR A3C69T Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 08:05 | 19,900 500 | 20,400 500 | 20,400 20,400 | 31,000 19,000 | 0 0 | 5 | ||
| PERPETUA MEDICAL AB A40QVP Frankfurt | 0,476 0,478 | -0,002 -0,42 % | 13:12 | 0,505 6.000 | 0,550 5.500 | 0,476 0,476 | 0,645 0,048 | 0 0 | - | ||
| PERSIMMON PLC ADR A1W74X Frankfurt | 27,400 27,800 | -0,400 -1,44 % | 08:04 | 28,200 200 | 30,000 200 | 27,400 27,400 | 40,800 24,800 | 0 0 | - | ||
| PERSONAS SOCIAL INC A2P9S0 Frankfurt | 0,011 0,012 | -0,001 -4,35 % | 08:01 | 0,006 15.000 | 0,029 15.000 | 0,011 0,011 | 0,045 0,012 | 0 0 | 2 | ||
| PERUVIAN METALS CORP A2N459 Frankfurt | 0,004 0,008 | -0,004 -46,67 % | 08:01 | 0,004 20.000 | 0,025 20.000 | 0,004 0,004 | 0,043 0,001 | 0 0 | - | ||
| PESCANOVA SA 876639 Stuttgart | 0,303 0,308 | 0,000 0,00 % | 08:02 | 0,311 7.777 | 0,372 7.777 | 0,303 0,303 | 0,400 0,242 | 0 0 | - | ||
| PESORAMA INC A3D53Y Frankfurt | 0,070 0,074 | -0,004 -5,16 % | 08:29 | 0,072 27.800 | 0,095 21.100 | 0,070 0,070 | 0,105 0,071 | 0 0 | 2 | ||
| PET VALU HOLDINGS LTD A3CTJF Frankfurt | 16,800 17,100 | -0,300 -1,75 % | 08:01 | 16,300 100 | 16,500 100 | 16,800 16,800 | 18,700 15,300 | 0 0 | - | ||
| PETRA DIAMONDS LIMITED A3C9V4 Tradegate | 0,349 0,325 | +0,026 +8,05 % | 07.03. | 0,314 3.200 | 0,341 3.000 | 0,000 0,000 | 0,564 0,300 | 0 0 | 1 | ||
| PETREL RESOURCES PLC 694395 Stuttgart | 0,006 0,006 | 0,000 0,00 % | 09:15 | 0,006 150.000 | 0,025 150.000 | 0,006 0,006 | 0,025 0,001 | 0 0 | - | ||
| PETRICHOR ENERGY INC A1JJBL Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:05 | 0,002 280.000 | 0,010 450.000 | 0,002 0,002 | 0,002 0,002 | 0 0 | - | ||
| PETRO MATAD LIMITED A0QZWA Frankfurt | 0,011 0,012 | -0,001 -8,70 % | 08:09 | 0,014 71.430 | 0,039 25.650 | 0,011 0,011 | 0,043 0,001 | 0 0 | 3 | ||
| PETROLIA SE A1J7KY Frankfurt | 0,334 0,338 | -0,004 -1,18 % | 08:09 | 0,336 3.000 | 0,358 3.000 | 0,334 0,334 | 0,555 0,320 | 0 0 | - | ||
| PETRONOR E&P ASA A3EJCY Frankfurt | 0,786 0,795 | -0,009 -1,13 % | 13:12 | 0,760 200 | 0,861 200 | 0,786 0,786 | 1,902 0,626 | 0 0 | - | ||
| PETROTEQ ENERGY INC A2DYWC Berlin | 0,012 - | 0,000 0,00 % | 06.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| PETRUS RESOURCES LTD A2AEE0 Frankfurt | 0,830 0,850 | -0,020 -2,35 % | 08:29 | 0,815 3.000 | 0,890 3.000 | 0,830 0,830 | 0,995 0,815 | 0 0 | - | ||
| PEXA AB A2P5V7 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 09:59 | 0,012 4.099 | 0,025 2.000 | 0,013 0,013 | 0,038 0,008 | 0 0 | - | ||
| PFIZER INC CDR A3DDVB Frankfurt | 7,750 7,750 | 0,000 0,00 % | 08:24 | 7,400 500 | 7,700 500 | 7,750 7,750 | 9,600 7,500 | 0 0 | 88 | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 20,400 19,600 | +0,800 +4,08 % | 08:20 | 20,400 300 | 21,800 300 | 20,400 20,400 | 22,400 19,100 | 0 0 | 2 | ||
| PHARMADRUG INC A3EURE Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:29 | 0,005 444.500 | 0,020 51.300 | 0,001 0,001 | 0,032 0,001 | 0 0 | 4 | ||
| PHARMING GROUP NV ADR A2QLQY Frankfurt | 7,000 7,300 | -0,300 -4,11 % | 15:29 | 7,150 702 | 7,750 646 | 7,150 6,950 | 10,600 6,000 | 0 0 | 6 | ||
| PHAROS ENERGY PLC A1CWVZ Frankfurt | 0,250 0,262 | -0,012 -4,58 % | 08:04 | 0,256 2.500 | 0,282 2.500 | 0,250 0,250 | 0,342 0,181 | 0 0 | 3 | ||
| PHASE HOLOGRAPHIC IMAGING PHI AB A1XCVB Frankfurt | 0,093 0,088 | +0,005 +6,14 % | 09:59 | 0,094 2.137 | 0,119 1.681 | 0,093 0,082 | 0,740 0,085 | 0 0 | 1 | ||
| PHAXIAM THERAPEUTICS SA A3EJH8 München | 1,862 1,862 | 0,000 0,00 % | 06.03. | 1,862 1.000 | 1,890 1.000 | 0,000 0,000 | 3,080 1,578 | 0 0 | - | ||
| PHENIXFIN CORPORATION A2QLZF Frankfurt | 47,800 48,800 | -1,000 -2,05 % | 08:11 | 48,200 100 | 49,200 100 | 47,800 47,800 | 51,00 39,800 | 0 0 | - | ||
| PHENOM RESOURCES CORP A3CTYT Frankfurt | 0,157 0,156 | +0,001 +0,64 % | 08:29 | 0,159 12.600 | 0,182 11.000 | 0,157 0,157 | 0,376 0,149 | 0 0 | 2 | ||
| PHILION SE A1X3WF Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:02 | 0,031 500 | 0,072 14.000 | 0,030 0,030 | 0,560 0,030 | 0 0 | - | ||
| PHILLY SHIPYARD ASA A0NJJ3 Frankfurt | 0,878 0,914 | -0,036 -3,94 % | 08:09 | 0,876 2.340 | 0,902 2.340 | 0,878 0,878 | 6,460 0,832 | 0 0 | - | ||
| PHOENIX COPPER LIMITED A2NB2N Frankfurt | 0,064 0,064 | 0,000 0,00 % | 08:02 | 0,055 4.000 | 0,058 4.000 | 0,064 0,064 | 0,288 0,033 | 0 0 | - | ||
| PHOENIX SPREE DEUTSCHLAND LIMITED A14UST Frankfurt | 1,750 1,740 | +0,010 +0,57 % | 08:04 | 1,860 1.500 | 1,920 1.500 | 1,750 1,750 | 2,140 1,710 | 0 0 | - | ||
| PHOTOCURE ASA 931150 Frankfurt | 4,360 4,350 | +0,010 +0,23 % | 08:03 | 4,305 500 | 4,530 500 | 4,360 4,360 | 5,750 4,005 | 0 0 | - | ||
| PHREESIA INC A2PMY3 Tradegate | 22,600 24,000 | +2,200 +10,78 % | 06.03. | 20,600 390 | 21,000 380 | 0,000 0,000 | 29,000 16,500 | 0 0 | - | ||
| PHX MINERALS INC A2QGHH Stuttgart | 3,340 3,340 | 0,000 0,00 % | 17:13 | 3,360 2.500 | 3,420 2.500 | 3,340 3,340 | 3,980 2,720 | 0 0 | - | ||
| PHYSIOMICS PLC A2DG6B Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 600.000 | 0,012 35.000 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| PIERCE GROUP AB A2QR4R Frankfurt | 0,886 0,888 | -0,002 -0,23 % | 15:29 | 0,844 593 | 1,030 600 | 0,900 0,846 | 0,892 0,574 | 0 0 | - | ||
| PILA PHARMA AB A3CT5N Frankfurt | 0,290 0,294 | -0,004 -1,36 % | 15:29 | 0,264 758 | 0,428 468 | 0,290 0,268 | 0,652 0,084 | 0 0 | - | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 246,00 246,00 | 0,00 0,00 % | 08:16 | 246,00 117 | 256,00 272 | 246,00 246,00 | 370,00 230,00 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Frankfurt | 17,800 18,700 | -0,900 -4,81 % | 08:11 | 18,000 500 | 18,400 500 | 17,800 17,800 | 19,700 16,200 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 12,134 13,200 | -1,066 -8,08 % | 15:29 | 11,988 167 | 13,260 880 | 12,266 12,134 | 14,124 10,584 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 20,490 20,930 | -0,440 -2,10 % | 15:29 | 20,440 300 | 21,090 300 | 20,565 20,255 | 31,920 18,280 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 8,950 8,650
| +0,300 +3,47 % | 08:02 | 8,900 1.000 | 9,250 1.000 | 8,950 8,950 | 9,200 3,300 | 0 0 | - | ||
| PININFARINA SPA 871485 Frankfurt | 0,790 0,790 | 0,000 0,00 % | 08:03 | 0,790 380 | 0,870 100 | 0,790 0,790 | 0,854 0,620 | 0 0 | - | ||
| PINNACLE SILVER AND GOLD CORP A3EHJ0 Stuttgart | 0,017 0,019 | -0,002 -10,53 % | 08:07 | 0,020 20.000 | 0,031 10.000 | 0,017 0,017 | 0,032 0,008 | 0 0 | 5 | ||
| PION GROUP AB 922728 Frankfurt | 0,502 0,516 | -0,014 -2,71 % | 08:03 | 0,498 3.000 | 0,538 3.000 | 0,502 0,502 | 0,714 0,475 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
