Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PISCINES DESJOYAUX SA 882352 Stuttgart | 13,250 13,100 | 0,000 0,00 % | 10.01. | 13,250 200 | 13,800 769 | 13,250 13,250 | 15,800 10,850 | 0 0 | - | ||
| PIVOTREE INC A400A2 Frankfurt | 0,660 0,680 | -0,020 -2,94 % | 10.01. | 0,610 3.300 | 0,775 2.600 | 0,660 0,655 | 1,180 0,466 | 0 0 | - | ||
| PLANET GREEN METALS INC A402VZ Frankfurt | 0,038 0,038 | +0,001 +1,33 % | 10.01. | 0,038 2.676 | 0,059 28.986 | 0,038 0,038 | 0,086 0,020 | 0 0 | - | ||
| PLANET VENTURES INC A2QEY4 München | 0,010 0,010 | 0,000 0,00 % | 10.01. | 0,016 5.000 | 0,029 5.000 | 0,010 0,010 | 0,035 0,003 | 0 0 | - | ||
| PLANETEL SPA A2QLMQ Frankfurt | 4,460 4,460 | 0,000 0,00 % | 10.01. | 4,480 450 | 4,640 440 | 4,460 4,460 | 6,400 4,280 | 0 0 | - | ||
| PLANETHOME INVESTMENT AG A1A60A Stuttgart | 0,080 0,080 | 0,000 0,00 % | 10.01. | 0,080 5.000 | 1,000 496 | 0,080 0,080 | 0,400 0,040 | 0 0 | - | ||
| PLANETHOME INVESTMENT AG VZ A1A60B Stuttgart | 0,100 0,100 | 0,000 0,00 % | 10.01. | 0,100 2.000 | 1,000 1.017 | 0,100 0,100 | 0,400 0,100 | 0 0 | - | ||
| PLANT ADVANCED TECHNOLOGIES PAT A12CFV Frankfurt | 10,200 10,100 | +0,100 +0,99 % | 10.01. | 10,200 150 | 12,100 150 | 10,200 10,200 | 15,400 9,300 | 0 0 | - | ||
| PLASCRED CIRCULAR INNOVATIONS INC A3ESDD Stuttgart | 0,033 0,036 | 0,000 0,00 % | 10.01. | 0,036 22.500 | 0,048 22.500 | 0,033 0,033 | 0,428 0,019 | 0 0 | - | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Frankfurt | 1,730 1,660 | +0,070 +4,22 % | 10.01. | 1,745 75 | 1,760 75 | 1,730 1,730 | 3,330 1,050 | 0 0 | - | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,325 1,295 | +0,055 +4,33 % | 09.01. | 1,245 1.612 | 1,295 1.540 | 0,000 0,000 | 2,080 0,874 | 0 0 | 1 | ||
| PLATO GOLD CORP A0M2QX Frankfurt | 0,010 0,010 | 0,000 0,00 % | 10.01. | 0,007 15.000 | 0,024 15.000 | 0,010 0,010 | 0,021 0,003 | 0 0 | - | ||
| PLATZER FASTIGHETER HOLDING AB A1W9VK Frankfurt | 6,810 6,800 | +0,010 +0,15 % | 10.01. | 6,640 360 | 6,900 360 | 6,810 6,810 | 7,950 6,800 | 0 0 | 1 | ||
| PLAYA HOTELS & RESORTS NV A2DMX3 Tradegate | 11,700 11,800 | -0,500 -4,10 % | 08.01. | 12,000 501 | 12,200 488 | 0,000 0,000 | 12,400 6,600 | 0 0 | - | ||
| PLAYFAIR MINING LTD A1XBPT Stuttgart | 0,010 0,013 | +0,005 +90,00 % | 10.01. | 0,011 25.000 | 0,019 25.000 | 0,010 0,010 | 0,020 0,002 | 0 0 | - | ||
| PLAYGON GAMES INC A2QAPG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,002 1,0 Mio. | 0,015 133.400 | 0,001 0,001 | 0,025 0,001 | 0 0 | 2 | ||
| PLAYSTUDIOS INC A3CSZN Frankfurt | 1,700 1,690 | +0,010 +0,59 % | 10.01. | 1,650 605 | 1,730 578 | 1,700 1,690 | 2,660 1,210 | 0 0 | 1 | ||
| PLAYTIKA HOLDING CORP A2QMJZ Tradegate | 6,700 6,900 | +0,050 +0,75 % | 08.01. | 6,600 1.517 | 6,650 1.506 | 0,000 0,000 | 8,300 6,000 | 0 0 | - | ||
| PLEJD AB A2JG28 Stuttgart | 32,450 33,000 | -0,550 -1,67 % | 10.01. | 32,450 200 | 33,100 200 | 33,000 32,450 | 37,650 20,450 | 0 0 | - | ||
| PLENUM AG A161Z4 Stuttgart | 8,150 8,150 | -0,350 -4,12 % | 10.01. | 8,500 50 | 9,000 50 | 8,150 8,150 | 8,950 6,500 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 41,800 41,400 | +0,400 +0,97 % | 10.01. | 41,000 120 | 41,600 120 | 41,800 41,600 | 48,200 29,800 | 0 0 | 1 | ||
| PLURIBUS TECHNOLOGIES CORP A3DE3U Frankfurt | 0,019 0,019 | 0,000 0,00 % | 17.12.24 | 0,019 26.316 | 0,021 23.810 | 0,000 0,000 | 0,226 0,019 | 0 0 | 6 | ||
| PLURILOCK SECURITY INC A40A8Z Frankfurt | 0,280 0,264 | +0,016 +6,06 % | 10.01. | 0,288 20.000 | 0,306 20.000 | 0,280 0,280 | 1,750 0,040 | 0 0 | - | ||
| PLUS THERAPEUTICS INC A3EEZB Berlin | 1,148 1,148 | 0,000 0,00 % | 10.01. | 1,102 1.818 | 1,154 1.731 | 1,148 1,148 | 2,465 0,939 | 0 0 | 1 | ||
| PLUTO VENTURES INC A40TAL Frankfurt | 0,238 0,197 | +0,041 +20,81 % | 10.01. | 0,206 9.750 | 0,254 7.900 | 0,238 0,238 | 0,248 0,052 | 0 0 | 4 | ||
| PMD DEVICE SOLUTIONS AB A401UE Frankfurt | 0,027 0,022 | 0,000 0,00 % | 23.12.24 | 0,027 111.200 | 0,088 34.300 | 0,000 0,000 | 5,478 0,022 | 0 0 | 1 | ||
| POD POINT GROUP HOLDINGS PLC A3C60C Frankfurt | 0,181 0,181 | 0,000 0,00 % | 10.01. | 0,117 17.100 | 0,280 7.150 | 0,181 0,181 | 0,288 0,055 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV Frankfurt | 5,750 5,750 | 0,000 0,00 % | 10.01. | 5,650 180 | 5,900 180 | 5,750 5,750 | 7,350 4,840 | 0 0 | 1 | ||
| POLARCOOL AB A40X5V Frankfurt | 0,474 0,600 | -0,126 -21,00 % | 10.01. | 0,590 1.700 | 0,612 1.700 | 0,516 0,474 | 5,460 0,060 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 7,200 7,050 | +0,150 +2,13 % | 10.01. | 7,050 250 | 7,200 250 | 7,200 7,200 | 7,550 5,650 | 0 0 | 2 | ||
| POLARIS RENEWABLE ENERGY INC A3DQXW Frankfurt | 8,550 8,650 | -0,100 -1,16 % | 10.01. | 8,550 250 | 9,200 230 | 8,800 8,500 | 9,400 7,350 | 0 0 | 9 | ||
| POLIGHT ASA A3DL96 Frankfurt | 0,339 0,343 | -0,004 -1,02 % | 10.01. | 0,327 3.000 | 0,371 3.000 | 0,339 0,339 | 2,100 0,183 | 0 0 | 2 | ||
| POLISHED.COM INC A3EX6Z Berlin | 0,058 - | 0,000 0,00 % | 19.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| POLLARD BANKNOTE LIMITED A1H4J3 Frankfurt | 15,900 16,100 | -0,200 -1,24 % | 10.01. | 16,600 150 | 17,100 150 | 15,900 15,900 | 25,600 11,800 | 0 0 | - | ||
| POLYGIENE GROUP AB A2AGC1 Frankfurt | 1,125 1,115 | +0,010 +0,90 % | 10.01. | 1,105 2.800 | 1,230 2.500 |
1,170 1,125 | 1,170 0,407 | 0 0 | - | ||
| POLYPLANK AB A1XA0B Frankfurt | 0,000 0,000 | 0,000 0,00 % | 10.01. | 0,000 15,0 Mio. | 0,012 250.000 | 0,000 0,000 | 0,011 0,000 | 0 0 | - | ||
| POMMERSCHE PROVINZIAL-ZUCKERSIEDEREI AG 693400 Berlin | 79,00 79,00 | 0,00 0,00 % | 10.01. | 79,00 15 | 83,00 13 | 79,00 79,00 | 95,00 72,50 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 12,500 12,500 | 0,000 0,00 % | 10.01. | 12,200 1.000 | 12,600 1.000 | 12,500 12,500 | 12,600 7,400 | 0 0 | 2 | ||
| POND TECHNOLOGIES HOLDINGS INC A2JDJM Frankfurt | 0,005 0,005 | 0,000 0,00 % | 10.01. | 0,007 286.000 | 0,017 121.500 | 0,005 0,005 | 0,031 0,001 | 0 0 | - | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 1,9 Mio. | 0,090 226.700 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| PONSSE OYJ 902564 Frankfurt | 19,800 19,700 | +0,100 +0,51 % | 10.01. | 19,550 12 | 21,100 12 | 19,800 19,800 | 25,700 19,200 | 0 0 | 7 | ||
| POOLBEG PHARMA PLC A3CVN5 Frankfurt | 0,057 0,048 | +0,010 +20,00 % | 10.01. | 0,051 20.000 | 0,071 20.000 | 0,057 0,057 | 0,175 0,038 | 0 0 | - | ||
| PORCH GROUP INC A2QK2W Tradegate | 4,440 4,920 | +0,020 +0,45 % | 08.01. | 4,360 688 | 4,440 673 | 0,000 0,000 | 5,650 1,020 | 0 0 | 4 | ||
| PORSCHE AG ADR A3D162 München | 5,950 5,950 | 0,000 0,00 % | 10.01. | 5,700 2.000 | 6,050 2.000 | 5,950 5,950 | 9,350 5,750 | 0 0 | 92 | ||
| PORTMAN RIDGE FINANCE CORPORATION A3CVK7 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 10.01. | 15,500 500 | 15,800 500 | 15,800 15,800 | 18,900 15,600 | 0 0 | - | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 4,060 4,000 | +0,060 +1,50 % | 10.01. | 3,940 420 | 4,100 420 | 4,060 4,060 | 5,850 3,600 | 0 0 | - | ||
| POSTAL REALTY TRUST INC A2PJPC Stuttgart | 12,100 12,200 | 0,000 0,00 % | 10.01. | 12,100 2.000 | 13,100 1.000 | 12,100 12,100 | 13,700 12,000 | 0 0 | 4 | ||
| POTBELLY CORPORATION A1W5PD Frankfurt | 8,300 8,350 | -0,050 -0,60 % | 10.01. | 8,750 500 | 8,950 500 | 8,300 8,300 | 13,400 5,850 | 0 0 | - | ||
| POUJOULAT SA 798528 Frankfurt | 10,250 10,350 | -0,100 -0,97 % | 10.01. | 10,350 100 | 11,000 100 | 10,250 10,250 | 16,800 9,220 | 0 0 | - | ||
| POWER GROUP PROJECTS CORP A40MDR Frankfurt | 0,007 0,007 | 0,000 0,00 % | 10.01. | 0,007 285.800 | 0,033 61.600 | 0,007 0,007 | 0,100 0,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
