Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,4 Mio. 24,0 Mio. 20,8 Mio. 16,1 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIONEERING TECHNOLOGY CORP A0Q90L Frankfurt | 0,009 0,005 | 0,000 0,00 % | 08:29 | 0,008 125.000 | 0,017 58.900 | 0,009 0,009 | 0,010 0,001 | 0 0 | - | ||
| PIQUADRO SPA A0M55D Frankfurt | 1,980 1,985 | 0,000 0,00 % | 08:03 | 1,975 1.000 | 2,020 1.000 | 1,980 1,980 | 2,310 1,750 | 0 0 | - | ||
| PIRAEUS FINANCIAL HOLDINGS SA ADR A3CN5S Frankfurt | 4,680 4,600 | +0,080 +1,74 % | 08:14 | 4,580 2.700 | 4,960 2.500 | 4,680 4,680 | 4,700 3,240 | 0 0 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 31,250 32,750 | -1,500 -4,58 % | 08:03 | 31,300 200 | 32,300 200 | 31,250 31,250 | 34,150 23,350 | 0 0 | 2 | ||
| PIVOTREE INC A400A2 Frankfurt | 0,605 0,585 | +0,020 +3,42 % | 09:59 | 0,555 3.600 | 0,710 2.900 | 0,605 0,605 | 1,180 0,466 | 0 0 | - | ||
| PLANET GREEN METALS INC A402VZ Frankfurt | 0,027 0,027 | 0,000 0,00 % | 15:29 | 0,027 3.724 | 0,040 28.986 | 0,027 0,024 | 0,086 0,020 | 0 0 | - | ||
| PLANET VENTURES INC A2QEY4 München | 0,006 0,006 | 0,000 0,00 % | 08:01 | 0,013 5.000 | 0,029 5.000 | 0,006 0,006 | 0,035 0,001 | 0 0 | - | ||
| PLANETEL SPA A2QLMQ Frankfurt | 3,900 3,820 | 0,000 0,00 % | 08:09 | 3,920 1.410 | 4,040 1.410 | 3,900 3,900 | 5,550 3,740 | 0 0 | - | ||
| PLANETHOME INVESTMENT AG A1A60A Stuttgart | 0,080 0,080 | 0,000 0,00 % | 13:30 | 0,080 400 | 1,000 2.121 | 0,080 0,080 | 0,400 0,040 | 0 0 | - | ||
| PLANETHOME INVESTMENT AG VZ A1A60B Stuttgart | 0,120 0,100 | 0,000 0,00 % | 14:39 | 0,120 355 | 0,100 1 | 0,120 0,120 | 0,400 0,100 | 0 0 | - | ||
| PLANOPTIK AG A0HGQS Stuttgart | 3,700 3,640 | 0,000 0,00 % | 13:30 | 3,700 811 | 3,720 1.344 | 3,700 3,620 | 4,760 2,680 | 0 0 | - | ||
| PLANT ADVANCED TECHNOLOGIES PAT A12CFV Frankfurt | 9,900 9,550 | +0,350 +3,66 % | 08:05 | 9,400 100 | 12,000 100
| 9,900 9,900 | 15,400 9,300 | 0 0 | - | ||
| PLATO GOLD CORP A0M2QX Frankfurt | 0,009 0,010 | 0,000 0,00 % | 08:01 | 0,009 15.000 | 0,023 15.000 | 0,009 0,009 | 0,021 0,003 | 0 0 | - | ||
| PLATZER FASTIGHETER HOLDING AB A1W9VK Frankfurt | 6,800 6,890 | -0,090 -1,31 % | 09:17 | 6,610 360 | 6,860 360 | 6,800 6,800 | 7,950 6,470 | 0 0 | 1 | ||
| PLAYFAIR MINING LTD A1XBPT Stuttgart | 0,012 0,012 | 0,000 0,00 % | 17:13 | 0,013 25.000 | 0,016 25.000 | 0,012 0,012 | 0,021 0,002 | 0 0 | - | ||
| PLAYGON GAMES INC A2QAPG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:29 | 0,001 2,0 Mio. | 0,020 51.300 | 0,001 0,001 | 0,025 0,001 | 0 0 | 2 | ||
| PLAYSTUDIOS INC A3CSZN Frankfurt | 1,260 1,380 | 0,000 0,00 % | 15:29 | 1,210 827 | 1,290 777 | 1,350 1,260 | 2,660 1,210 | 0 0 | 1 | ||
| PLENUM AG A161Z4 Stuttgart | 8,000 8,000 | 0,000 0,00 % | 13:30 | 8,000 1.833 | 8,400 50 | 8,000 8,000 | 8,950 6,500 | 0 0 | - | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 39,600 40,200 | -0,600 -1,49 % | 15:11 | 39,600 120 | 40,200 120 | 39,600 39,000 | 48,200 29,800 | 0 0 | 1 | ||
| PLURIBUS TECHNOLOGIES CORP A3DE3U Frankfurt | 0,019 0,019 | 0,000 0,00 % | 17.12.24 | 0,019 26.316 | 0,021 23.810 | 0,000 0,000 | 0,150 0,019 | 0 0 | 6 | ||
| PLURILOCK SECURITY INC A40A8Z Frankfurt | 0,177 0,186 | -0,009 -4,84 % | 08:01 | 0,180 20.000 | 0,195 20.000 | 0,177 0,177 | 1,750 0,040 | 0 0 | - | ||
| PLUTO VENTURES INC A40TAL Tradegate | 0,049 0,114 | -0,036 -42,01 % | 06.03. | 0,061 9.000 | 0,120 5.000 | 0,000 0,000 | 0,350 0,049 | 0 0 | 4 | ||
| PMD DEVICE SOLUTIONS AB A401UE Frankfurt | 0,027 0,022 | 0,000 0,00 % | 23.12.24 | 0,027 111.200 | 0,088 34.300 | 0,000 0,000 | 1,040 0,022 | 0 0 | 1 | ||
| POD POINT GROUP HOLDINGS PLC A3C60C Frankfurt | 0,116 0,120 | -0,004 -3,33 % | 08:09 | 0,117 21.370 | 0,120 21.370 | 0,116 0,116 | 0,288 0,035 | 0 0 | - | ||
| POLARCOOL AB A40X5V Frankfurt | 0,474 0,414 | +0,060 +14,49 % | 13:12 | 0,466 2.200 | 0,484 2.100 | 0,474 0,474 | 5,460 0,060 | 0 0 | - | ||
| POLAREAN IMAGING PLC A2JHGR Frankfurt | 0,009 0,010 | -0,001 -10,00 % | 13:12 | 0,001 6,0 Mio. | 0,052 57.700 | 0,009 0,009 | 0,065 0,001 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 7,200 7,150 | +0,050 +0,70 % | 08:03 | 7,150 500 | 7,350 500 | 7,200 7,200 | 7,700 5,900 | 0 0 | 2 | ||
| POLIGHT ASA A3DL96 Frankfurt | 0,215 0,222 | -0,007 -3,16 % | 08:03 | 0,221 3.000 | 0,265 3.000 | 0,215 0,215 | 0,590 0,183 | 0 0 | 2 | ||
| POLISHED.COM INC A3EX6Z Berlin | 0,058 - | 0,000 0,00 % | 19.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| POLYGIENE GROUP AB A2AGC1 Frankfurt | 0,948 0,970 | -0,022 -2,27 % | 13:12 | 0,930 3.300 | 1,055 2.900 | 0,948 0,948 | 1,245 0,558 | 0 0 | - | ||
| POLYPLANK AB A1XA0B Frankfurt | 0,000 0,000 | 0,000 0,00 % | 13:12 | 0,000 15,0 Mio. | 0,012 254.300 | 0,000 0,000 | 0,005 0,000 | 0 0 | - | ||
| POMMERSCHE PROVINZIAL-ZUCKERSIEDEREI AG 693400 Berlin | 80,00 80,00 | 0,00 0,00 % | 08:12 | 80,00 15 | 100,00 5 | 80,00 80,00 | 95,00 73,00 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 11,500 11,800 | -0,300 -2,54 % | 08:11 | 11,300 1.000 | 11,700 1.000 | 11,500 11,500 | 13,400 7,400 | 0 0 | 2 | ||
| POND TECHNOLOGIES HOLDINGS INC A2JDJM Frankfurt | 0,002 0,008 | -0,006 -80,00 % | 08:29 | 0,002 1,0 Mio. | 0,011 190.500 | 0,002 0,002 | 0,030 0,001 | 0 0 | - | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,001 0,001 | 0,000 0,00 % | 14:15 | 0,001 859.100 | 0,090 226.700
| 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| PONSSE OYJ 902564 München | 26,500 26,500 | 0,000 0,00 % | 08:10 | 26,000 50 | 27,700 50 | 26,500 26,500 | 26,900 19,200 | 0 0 | 7 | ||
| PORSCHE AG ADR A3D162 Stuttgart | 5,700 5,550 | +0,150 +2,70 % | 14:11 | 5,500 2.500 | 5,700 2.500 | 5,700 5,700 | 9,400 5,350 | 0 0 | 92 | ||
| PORSCHE AUTOMOBIL HOLDING SE ADR PAH0AD Frankfurt | 3,820 3,740 | +0,080 +2,14 % | 08:01 | 3,780 13.200 | 3,920 250 | 3,820 3,820 | 5,250 3,240 | 0 0 | 11 | ||
| PORTMAN RIDGE FINANCE CORPORATION A3CVK7 Düsseldorf | 15,300 15,500 | -0,200 -1,29 % | 16:32 | 15,100 2.040 | 15,700 2.040 | 15,400 15,300 | 18,800 15,300 | 0 0 | - | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 3,700 3,620 | +0,080 +2,21 % | 09:12 | 3,680 420 | 3,840 420 | 3,700 3,700 | 4,700 3,600 | 0 0 | - | ||
| POSTAL REALTY TRUST INC A2PJPC Stuttgart | 13,100 13,100 | 0,000 0,00 % | 08:01 | 12,800 2.000 | 13,200 2.000 | 13,100 13,100 | 13,700 11,600 | 0 0 | 4 | ||
| POTBELLY CORPORATION A1W5PD Frankfurt | 8,700 8,850 | -0,150 -1,69 % | 08:01 | 8,600 1.000 | 8,800 1.000 | 8,700 8,700 | 12,800 5,850 | 0 0 | - | ||
| POUJOULAT SA 798528 Frankfurt | 10,650 10,500 | +0,150 +1,43 % | 08:05 | 10,600 100 | 11,250 100 | 10,650 10,650 | 16,800 9,220 | 0 0 | - | ||
| POULAILLON SA A14Z92 Frankfurt | 5,100 5,100 | 0,000 0,00 % | 08:05 | 5,050 250 | 5,500 250 | 5,100 5,100 | 5,850 4,440 | 0 0 | - | ||
| POWER GROUP PROJECTS CORP A40MDR Frankfurt | 0,009 0,010 | 0,000 0,00 % | 08:29 | 0,006 333.400 | 0,029 33.900 | 0,009 0,009 | 0,100 0,000 | 0 0 | - | ||
| POWER METAL RESOURCES PLC A403N7 München | 0,172 0,172 | 0,000 0,00 % | 10.03. | 0,128 5.000 | 0,174 5.000 | 0,172 0,172 | 0,240 0,142 | 0 0 | 4 | ||
| POWER REIT A1JNA1 Frankfurt | 0,875 0,870 | +0,005 +0,57 % | 15:29 | 0,875 2.292 | 1,080 1.858 | 0,955 0,865 | 2,200 0,344 | 0 0 | 1 | ||
| POWERTAP HYDROGEN CAPITAL CORP A3EHTL Berlin | 0,225 - | 0,000 0,00 % | 15.12.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| POXEL SA A14M04 Stuttgart | 0,196 0,189 | 0,000 0,00 % | 14:11 | 0,199 5.000 | 0,222 5.000 | 0,196 0,178 | 0,764 0,115 | 0 0 | - | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,462 0,469 | -0,007 -1,49 % | 15:29 | 0,462 217 | 0,532 4.441 | 0,486 0,462 | 0,678 0,358 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
