Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,4 Mio. 36,9 Mio. 35,9 Mio. 21,7 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO-DEX INC A1C0JP Stuttgart | 49,800 53,00 | -3,200 -6,04 % | 08:17 | 52,50 500 | 58,50 500 | 49,800 49,800 | 55,50 30,800 | 0 0 | 3 | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 2,140 2,220 | -0,080 -3,60 % | 08:22 | 2,160 150 | 2,560 150 | 2,140 2,140 | 6,560 2,200 | 0 0 | - | ||
| PROGRESSIVE PLANET SOLUTIONS INC A2PXDM Frankfurt | 0,088 0,086 | +0,002 +2,34 % | 08:01 | 0,088 30.000 | 0,111 30.000 | 0,088 0,088 | 0,131 0,043 | 0 0 | - | ||
| PROLOGUE SA A0LHB8 Frankfurt | 0,236 0,240 | -0,004 -1,67 % | 08:16 | 0,227 13.300 | 0,258 11.700 | 0,236 0,236 | 0,280 0,156 | 0 0 | - | ||
| PROMIMIC AB A3DK5R Frankfurt | 2,190 2,110 | +0,080 +3,79 % | 08:19 | 2,150 480 | 2,250 480 | 2,190 2,190 | 3,450 1,640 | 0 0 | - | ||
| PROMINO NUTRITIONAL SCIENCES INC A4092P Frankfurt | 0,034 0,034 | 0,000 0,00 % | 08:39 | 0,018 57.180 | 0,052 57.180 | 0,034 0,034 | 0,210 0,016 | 0 0 | 2 | ||
| PROMIS NEUROSCIENCES INC A3DM9Q Tradegate | 0,550 0,555 | -0,010 -1,79 % | 17.04. | 0,500 17.000 | 0,545 1.700 | 0,000 0,000 | 3,160 0,500 | 0 0 | - | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,356 0,354 | +0,002 +0,56 % | 08:22 | 0,387 500 | 0,415 500 | 0,356 0,356 | 0,481 0,294 | 0 0 | 4 | ||
| PROPEL HOLDINGS INC A3C6TB Düsseldorf | 14,400 15,000 | 0,000 0,00 % | 08:11 | 14,800 280 | 15,200 280 | 14,400 14,400 | 26,400 13,400 | 0 0 | 2 | ||
| PROPHECY DEFI INC A3DQVQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 2,0 Mio. | 0,012 174.000 | 0,001 0,001 | 0,045 0,001 | 0 0 | - | ||
| PROS HOLDINGS INC A0MRGS Frankfurt | 13,700 14,100 | -0,400 -2,84 % | 08:06 | 14,100 250 | 14,200 250 | 13,700 13,700 | 31,800 13,200 | 0 0 | 7 | ||
| PROSAFE SE A2PRFU Frankfurt | 0,553 0,562 | -0,009 -1,60 % | 08:22 | 0,598 125 | 0,629 125 | 0,553 0,553 | 3,575 0,422 | 0 0 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX Berlin | 27,590 25,990 | +1,600 +6,16 % | 21:40 | 26,980 7.600 | 28,725 7.100 | 27,885 25,205 | 76,99 24,525 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN STRATEGY ETF A40U9V Berlin | 21,060 22,180 | -1,120 -5,05 % | 08:32 | 19,740 3.900 | 20,830 3.800 | 21,060 21,060 | 43,270 20,080 | 0 0 | - | ||
| PROSHARES ULTRA QQQ A0LCD8 Berlin | 67,16 68,74 | -1,58 -2,30 % | 19:41 | 67,79 6.200 | 68,67 6.200 | 68,29 64,72 | 114,62 59,50 | 0 0 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Berlin | 38,800 40,090 | -1,290 -3,22 % | 19:41 | 38,895 13.300 | 39,690 12.950 | 39,775 36,835 | 88,91 32,490 | 0 0 | 1 | ||
| PROSHARES ULTRAPRO SHORT QQQ A40UD2 Berlin | 35,985 33,960 | +2,025 +5,96 % | 08:32 | 32,855 2.350 | 34,355 2.250 | 35,985 35,985 | 57,95 25,245 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Berlin | 34,855 34,675 | +0,180 +0,52 % | 19:41 | 33,885 3.050 | 35,145 2.900 | 35,950 33,985 | 46,555 28,170 | 0 0 | - | ||
| PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Frankfurt | 1,440 1,470 | -0,030 -2,04 % | 08:03 | 1,400 10.700 | 1,550 6.500 | 1,440 1,440 | 1,970 1,100 | 0 0 | 29 | ||
| PROSPECT RIDGE RESOURCES CORP A3CQ9D Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:39 | 0,020 51.300 | 0,044 51.300 | 0,032 0,032 | 0,163 0,016 | 0 0 | - | ||
| PROSPECTOR METALS CORP A40170 Frankfurt | 0,081 0,073 | 0,000 0,00 % | 17.04. | 0,090 20.000 | 0,095 10.000 | 0,081 0,081 | 0,116 0,046 | 0 0 | 2 | ||
| PROSPER GOLD CORP A2QEP9 Frankfurt | 0,048 0,055 | -0,007 -11,93 % | 08:20 | 0,040 51.150 | 0,047 43.010 | 0,048 0,048 | 0,093 0,049 | 0 0 | - | ||
| PROSPERA ENERGY INC A2JQ37 Frankfurt | 0,010 0,011 | -0,001 -4,76 % | 08:09 | 0,011 182.000 | 0,024 84.000 | 0,010 0,010 | 0,062 0,011 | 0 0 | 4 | ||
| PROSTALUND AB A40WHA Frankfurt | 0,625 0,530 | +0,095 +17,92 % | 08:16 | 0,595 3.400 | 0,700 4.300 | 0,625 0,625 | 2,944 0,008 | 0 0 | - | ||
| PROSTAR HOLDINGS INC A2QQHR Frankfurt | 0,085 0,067 | +0,018 +27,07 % | 08:01 | 0,085 1.250 | 0,117 1.250 | 0,085 0,085 | 0,144 0,056 | 0 0 | - | ||
| PROSTATYPE GENOMICS AB A40P4W Frankfurt | 0,136 0,163 | -0,027 -16,31 % | 15:29 | 0,158 64 | 0,320 - | 0,163 0,133 | 5,400 0,119 | 0 0 | 5 | ||
| PROSUS NV ADR A2PRLA Frankfurt | 7,400 7,400 | 0,000 0,00 % | 15:49 | 7,450 420 | 7,800 420 | 7,400 7,200 | 8,900 5,800 | 0 0 | 2 | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 2,280 2,280 | -0,020 -0,87 % | 17.04. | 2,240 800 | 2,340 800 | 0,000 0,000 | 2,692 0,838 | 0 0 | 1 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 09:20 | 54,50 300 | 59,50 100 | 54,50 54,50 | 61,00 33,600 | 0 0 | 1 | ||
| PROTEOME SCIENCES PLC 935051 Frankfurt | 0,025 0,025 | -0,001 -2,00 % | 08:14 | 0,028 500 | 0,038 500 | 0,025 0,025 | 0,048 0,019 | 0 0 | - | ||
| PROTIUM CLEAN ENERGY CORP A40U18 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 17.04. | 0,010 160.000 | 0,018 20.000 | 0,014 0,014 | 0,150 0,011 | 0 0 | 3 | ||
| PROTON MOTOR POWER SYSTEMS PLC A3DAJ9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 14.02. | 0,002 23.080 | 0,002 846.162 | 0,000 0,000 | 0,032 0,001 | 0 0 | 5 | ||
| PROVEXIS PLC A0ETZW Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:01 | 0,001 600.000 | 0,012 2.500 | 0,002 0,002 | 0,010 0,001 | 0 0 | 1 | ||
| PROVIDENCE GOLD MINES INC A2DUSU Frankfurt | 0,015 0,030 | -0,016 -51,67 % | 08:09 | 0,008 125.000 | 0,027 38.000 | 0,015 0,015 | 0,048 0,004 | 0 0 | - | ||
| PROXIMAR SEAFOOD AS A2QMHZ Frankfurt | 0,280 0,280 | 0,000 0,00 % | 08:15 | 0,275 7.320 | 0,306 7.320 | 0,280 0,280 | 0,349 0,226 | 0 0 | - | ||
| PROXIMUS SA ADR A14WT6 München | 1,330 1,330 | 0,000 0,00 % | 08:06 | 1,320 100 | 1,390 100 | 1,330 1,330 | 1,540 0,980 | 0 0 | 4 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 17,900 17,800 | +0,100 +0,56 % | 09:20 | 18,100 700 | 18,600 650 | 18,000 17,900 | 19,800 13,900 | 0 0 | 5 | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 20,600 21,800 | -1,200 -5,50 % | 09:20 | 21,400 300 | 22,400 300 | 21,600 20,600 | 36,800 19,800 | 0 0 | 5 | ||
| PSP SWISS PROPERTY AG ADR A0MW7S Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 08:22 | 30,000 250 | 32,000 250 | 29,600 29,600 | 29,400 18,900 | 0 0 | - | ||
| PSYCHED WELLNESS LTD A2QGCM Stuttgart | 0,007 0,007 | 0,000 0,00 % | 08:08 | 0,005 250.000 | 0,019 250.000 | 0,007 0,007 | 0,072 0,004 | 0 0 | - | ||
| PSYENCE GROUP INC A2QNE2 Frankfurt | 0,009 0,006 | 0,000 0,00 % | 17.04. | 0,005 1.000 | 0,011 1.000 | 0,009 0,009 | 0,009 0,005 | 0 0 | 4 | ||
| PTX METALS INC A40KHN Frankfurt | 0,057 0,055 | +0,003 +4,59 % | 08:01 | 0,052 10.000 | 0,068 10.000 | 0,057 0,057 | 0,156 0,042 | 0 0 | - | ||
| PUBLIC POLICY HOLDING COMPANY INC A3C9BQ Frankfurt | 1,520 1,520 | 0,000 0,00 % | 08:14 | 1,520 2.500 | 1,580 2.500 | 1,520 1,520 | 1,680 1,360 | 0 0 | - | ||
| PUBLIC PROPERTY INVEST ASA A40A79 Frankfurt | 1,552 1,372 | +0,180 +13,12 % | 15:29 | 1,520 4.000 | 1,680 3.000 | 1,552 1,524 | 1,645 1,168 | 0 0 | 2 | ||
| PUBLIC STORAGE PRF.O A3DW1U Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 15:29 | 13,300 500 | 14,500 400 | 13,100 13,100 | 17,300 13,000 | 0 0 | 5 | ||
| PUBLICIS GROUPE SA ADR 577952 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 08:14 | 21,200 1.000 | 21,800 1.000 | 20,800 20,800 | 26,600 18,600 | 0 0 | - | ||
| PULLUP ENTERTAINMENT A14NXK Frankfurt | 15,560 16,640 | -1,080 -6,49 % | 15:29 | 15,620 33 | 16,900 30 | 16,520 15,560 | 23,450 8,980 | 0 0 | - | ||
| PULMATRIX INC A3DWEE Frankfurt | 5,180 4,745 | +0,435 +9,17 % | 08:16 | 5,390 1.700 | 5,660 1.600 | 5,180 5,180 | 9,450 1,560 | 0 0 | - | ||
| PULMONX CORPORATION A2P1AF Frankfurt | 3,860 4,120 | -0,260 -6,31 % | 08:01 | 4,160 62 | 4,200 62 | 3,860 3,860 | 9,000 4,120 | 0 0 | 5 | ||
| PULSAR GROUP PLC A2N7KW Frankfurt | 0,440 0,446 | -0,006 -1,35 % | 08:14 | 0,436 2.500 | 0,484 2.500 | 0,440 0,440 | 0,861 0,446 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
