Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POWER METAL RESOURCES PLC A403N7 München | 0,143 0,143 | 0,000 0,00 % | 10.01. | 0,138 5.000 | 0,184 5.000 | 0,143 0,143 | 0,240 0,080 | 0 0 | 4 | ||
| POWER REIT A1JNA1 Frankfurt | 1,250 1,430 | -0,180 -12,59 % | 10.01. | 1,150 1.738 | 1,440 1.391 | 1,250 1,250 | 2,200 0,344 | 0 0 | 1 | ||
| POWERFLEET INC A2PS8H Tradegate | 5,700 6,000 | +0,150 +2,70 % | 08.01. | 5,450 1.104 | 5,600 1.069 | 0,000 0,000 | 7,150 3,660 | 0 0 | - | ||
| POWERSTONE METALS CORP A3D83A München | 0,021 0,021 | 0,000 0,00 % | 10.01. | 0,021 49.000 | 0,034 30.000 | 0,021 0,021 | 0,057 0,010 | 0 0 | - | ||
| POWERTAP HYDROGEN CAPITAL CORP A3EHTL Berlin | 0,225 - | 0,000 0,00 % | 15.12.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| POZZI MILANO SPA A3DQYG Frankfurt | 0,390 0,394 | -0,004 -1,02 % | 10.01. | 0,400 250 | 0,442 4.441 | 0,398 0,384 | 0,822 0,358 | 0 0 | - | ||
| PRADA SPA ADR A1J2FB Frankfurt | 14,700 14,700 | 0,000 0,00 % | 10.01. | 14,800 300 | 15,900 300 | 14,700 14,700 | 15,600 9,050 | 0 0 | 11 | ||
| PRAIRIE PROVIDENT RESOURCES INC A2AR2U Frankfurt | 0,026 0,023 | +0,003 +13,04 % | 10.01. | 0,026 77.000 | 0,049 41.300 | 0,026 0,026 | 0,050 0,005 | 0 0 | 5 | ||
| PRAIRIESKY ROYALTY LTD A114W8 Frankfurt | 18,700 18,600 | +0,100 +0,54 % | 10.01. | 19,000 150 | 19,300 150 | 18,700 18,700 | 20,400 14,200 | 0 0 | 1 | ||
| PRECIA SA A3CVFJ Frankfurt | 30,400 31,200 | -0,800 -2,56 % | 10.01. | 29,700 17 | 34,500 15 | 30,400 29,600 | 38,500 25,900 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 1,199 1,200 | -0,001 -0,10 % | 10.01. | 1,205 1.700 | 1,282 1.600 | 1,199 1,199 | 1,268 0,933 | 0 0 | - | ||
| PRECIPIO INC A3ETCE Berlin | 5,900 5,700 | +0,200 +3,51 % | 31.10.24 | 5,800 500 | 6,000 500 | 0,000 0,000 | 6,310 3,980 | 0 0 | - | ||
| PRECISE BIOMETRICS AB A3DMAZ Frankfurt | 0,433 0,446 | -0,013 -2,92 % | 10.01. | 0,431 2.340 | 0,449 2.340 | 0,433 0,433 | 0,626 0,073 | 0 0 | - | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Frankfurt | 0,066 0,061 | +0,006 +9,09 % | 10.01. | 0,066 45.500 | 0,106 28.400 | 0,066 0,066 | 0,153 0,043 | 0 0 | 2 | ||
| PREDICTIV AI INC A2QEN4 München | 0,005 - | 0,000 0,00 % | 27.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| PREDICTMEDIX AI INC A3EQWJ Frankfurt | 0,008 0,008 | 0,000 0,00 % | 10.01. | 0,006 1.740 | 0,012 12.400 | 0,008 0,008 | 0,041 0,002 | 0 0 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Frankfurt | 113,00 120,00 | -7,00 -5,83 % | 10.01. | 113,00 20 | 125,00 20 | 120,00 113,00 | 135,00 97,00 | 0 0 | 4 | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 1,030 1,050 | -0,020 -1,90 % | 10.01. | 1,050 500 | 1,170 500 | 1,070 1,030 | 2,980 1,030 | 0 0 | - | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,184 1,202 | -0,018 -1,50 % | 10.01. | 1,186 500 | 1,290 500 | 1,184 1,184 | 1,288 1,078 | 0 0 | 1 | ||
| PREMIER AFRICAN MINERALS LIMITED A1W7WJ Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 100.000 | 0,001 500.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | 1 | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Stuttgart | 52,50 52,50 | 0,00 0,00 % | 10.01. | 52,50 300 | 53,50 500 | 52,50 52,50 | 65,00 51,00 | 0 0 | 3 | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 4,085 4,175 | -0,090 -2,16 % | 10.01. | 4,095 - | 4,173 - | 4,085 4,085 | 4,306 3,964 | 0 0 | - | ||
| PREMIUM SNACKS NORDIC AB A2P5V9 Frankfurt | 1,590 1,540 | +0,050 +3,25 % | 10.01. | 1,620 1.260 | 1,690 1.260 | 1,590 1,590 | 1,670 0,630 | 0 0 | - | ||
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY AG A2LQ85 München | 0,002 0,002 | 0,000 0,00 % | 10.01. | 0,001 85.906 | 0,006 76.952 | 0,002 0,002 | 0,230 0,001 | 0 0 | - | ||
| PRESIDIO PROPERTY TRUST INC A2QKVB Tradegate | 0,620 0,650 | -0,110 -15,07 % | 08.01. | 0,700 2.873 | 0,765 2.610 | 0,000 0,000 | 1,180 0,520 | 0 0 | - | ||
| PRESSURE TECHNOLOGIES PLC A0MUGB Frankfurt | 0,406 0,408 | -0,002 -0,49 % | 10.01. | 0,424 625 | 0,470 625 | 0,406 0,406 | 0,492 0,300 | 0 0 | - | ||
| PREVOIR GESTION ACTIONS A1T7ND Berlin | 563,17 561,55 | +1,62 +0,29 % | 10.01. | 558,21 90 | 563,25 90 | 563,17 560,00 | 598,12 460,84 | 0 0 | - | ||
| PRIM SA A0JEEH Frankfurt | 9,700 9,660 | +0,040 +0,41 % | 10.01. | 9,360 220 | 9,840 210 | 9,700 9,700 | 11,600 9,420 | 0 0 | - | ||
| PRIMARIS REAL ESTATE INVESTMENT TRUST A3DB9N Frankfurt | 9,616 9,638 | -0,022 -0,23 % | 10.01. | 9,746 500 | 10,270 500 | 9,616 9,616 | 11,822 8,275 | 0 0 | 1 | ||
| PRIMARY HYDROGEN CORP A40M0H Frankfurt | 0,308 0,308 | 0,000 -0,10 % | 10.01. | 0,305 6.600 | 0,318 6.300 | 0,308 0,308 | 0,362 0,236 | 0 0 | - | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 5,500 5,500 | 0,000 0,00 % | 10.01. | 5,200 400 | 5,550 400 | 5,500 5,500 | 5,800 3,940 | 0 0 | - | ||
| PRIME MINING CORP A2PRDW Tradegate | 0,950 0,935 | -0,025 -2,56 % | 08.01. | 0,955 2.000 | 0,995 2.000 | 0,000 0,000 | 1,650 0,810 | 0 0 | - | ||
| PRIMEENERGY RESOURCES CORPORATION 865056 Frankfurt | 204,00 199,00 | +5,00 +2,51 % | 10.01. | 199,00 20 | 206,00 20 | 204,00 199,00 | 220,00 85,00 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 10.01. | 10,100 1.000 | 10,500 1.000 | 10,500 10,500 | 12,400 8,550 | 0 0 | 7 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 77,00 76,50 | +1,00 +1,32 % | 09.01. | 75,00 133 | 76,00 130 | 0,000 0,000 | 81,50 41,800 | 0 0 | 1 | ||
| PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,039 0,039 | -0,001 -1,28 % | 10.01. | 0,039 40.000 | 0,057 40.000 | 0,039 0,039 | 0,058 0,019 | 0 0 | - | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 30,700 30,150 | +0,550 +1,82 % | 10.01. | 31,150 100 | 31,650 100 | 30,700 30,700 | 35,025 30,150 | 0 0 | 1 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,100 0,110 | 0,000 0,00 % | 11.12.24 | 0,104 9.660 | 0,118 9.660 | 0,000 0,000 | 0,125 0,086 | 0 0 | - | ||
| PRIORITY INCOME FUND INC PFD SER I A3ECUG Frankfurt | 22,400 22,400 | 0,000 0,00 % | 10.01. | 21,600 100 | 24,200 100 | 22,400 22,400 | 22,800 19,100 | 0 0 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Frankfurt | 10,900 11,000 | -0,100 -0,91 % | 10.01. | 10,400 250 | 10,500 250 | 10,900 10,900 | 11,900 2,820 | 0 0 | - | ||
| PRISMA PROPERTIES AB A40FNP Frankfurt | 2,025 2,050 | -0,025 -1,22 % | 10.01. | 2,050 1.020 | 2,125 1.020 | 2,025 2,025 | 2,385 1,948 | 0 0 | - | ||
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 5,300 5,300 | 0,000 0,00 % | 10.01. | 5,350 100 | 5,800 100 | 5,300 5,300 | 6,600 4,820 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Berlin | 5,200 5,200 | 0,000 0,00 % | 10.01. | 4,600 1.000 | 5,950 1.000 | 5,200 5,200 | 10,500 5,200 | 0 0 | 1 | ||
| PRO DV AG A4096T Stuttgart | 2,200 2,180 | 0,000 0,00 % | 10.01. | 2,240 2.000 | 2,440 1.619 | 2,200 2,200 | 3,060 1,590 | 0 0 | - | ||
| PROACT IT GROUP AB A3CPLX Frankfurt | 9,960 9,950 | +0,010 +0,10 % | 10.01. | 9,750 500 | 9,950 500 | 9,960 9,960 | 13,980 7,740 | 0 0 | 1 | ||
| PROBI AB A0JKFA Berlin | 30,400 30,300 | +0,100 +0,33 % | 10.01. | 28,800 400 | 32,100 400 | 30,400 30,300 | 31,300 16,700 | 0 0 | - | ||
| PROBIOTIX HEALTH PLC A3DH8E Frankfurt | 0,073 0,073 | 0,000 0,00 % | 10.01. | 0,072 1.389 | 0,107 934 | 0,073 0,072 | 0,085 0,022 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,442 0,442 | 0,000 0,00 % | 10.01. | 0,448 4.465 | 0,575 3.479 | 0,452 0,442 | 0,478 0,172 | 0 0 | - | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt | 18,600 18,900 | -0,300 -1,59 % | 10.01. | 18,100 120 | 18,600 120 | 18,600 18,600 | 20,600 17,300 | 0 0 | 6 | ||
| PRO-DEX INC A1C0JP Frankfurt | 47,600 47,800 | -0,200 -0,42 % | 10.01. | 45,200 25 | 45,800 25 | 47,600 47,600 | 55,50 14,700 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
