Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,1 Mio. 24,4 Mio. 20,9 Mio. 16,1 Mio. 16,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRADA SPA ADR A1J2FB Frankfurt | 14,400 14,600 | -0,200 -1,37 % | 08:04 | 14,600 500 | 16,200 500 | 14,400 14,400 | 16,800 10,800 | 0 0 | 11 | ||
| PRAIRIE OPERATING CO A3D1ZH Frankfurt | 3,680 6,150 | 0,000 0,00 % | 10.03. | 5,700 1.750 | 5,950 1.750 | 6,400 3,660 | 8,900 3,660 | 0 0 | - | ||
| PRAIRIE PROVIDENT RESOURCES INC A2AR2U Stuttgart | 0,020 0,020 | 0,000 0,00 % | 17:13 | 0,020 146.000 | 0,028 136.000 | 0,020 0,020 | 0,059 0,010 | 0 0 | 5 | ||
| PRECIA SA A3CVFJ München | 28,900 28,900 | 0,000 0,00 % | 08:09 | 27,200 30 | 28,400 30 | 28,900 28,900 | 35,500 28,300 | 0 0 | - | ||
| PRECIOUS METALS AND MINING TRUST A0MQ65 Frankfurt | 1,194 1,196 | -0,002 -0,17 % | 08:29 | 1,163 1.800 | 1,254 1.600 | 1,194 1,194 | 1,309 0,983 | 0 0 | - | ||
| PRECISE BIOMETRICS AB A3DMAZ Frankfurt | 0,272 0,287 | -0,016 -5,40 % | 09:17 | 0,260 3.900 | 0,290 3.900 | 0,272 0,272 | 0,626 0,074 | 0 0 | - | ||
| PRECISION DRILLING CORPORATION A2QH9T Frankfurt | 40,400 42,600 | -2,200 -5,16 % | 08:02 | 39,200 800 | 39,600 800 | 40,400 40,400 | 70,50 41,800 | 0 0 | 4 | ||
| PREDATOR OIL & GAS HOLDINGS PLC A2JMXK Frankfurt | 0,036 0,034 | +0,002 +5,88 % | 13:12 | 0,029 103.500 | 0,069 43.500 | 0,036 0,036 | 0,114 0,028 | 0 0 | 2 | ||
| PREDICTIV AI INC A2QEN4 München | 0,005 - | 0,000 0,00 % | 27.06.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| PREDICTMEDIX AI INC A3EQWJ Stuttgart | 0,023 0,023 | 0,000 0,00 % | 08:07 | 0,023 35.000 | 0,036 35.000 | 0,023 0,023 | 0,031 0,001 | 0 0 | - | ||
| PREDILIFE A2PBF1 Frankfurt | 3,740 3,740 | 0,000 0,00 % | 08:02 | 3,740 1.000 | 3,980 1.000 | 3,740 3,740 | 4,400 3,700 | 0 0 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Tradegate | 112,00 115,00 | 0,00 0,00 % | 06.03. | 111,00 90 | 112,00 90 | 0,000 0,000 | 139,00 112,00 | 0 0 | 4 | ||
| PREMIA FINANCE SPA A3CNY6 Frankfurt | 0,444 0,454 | 0,000 0,00 % | 15:29 | 0,444 2.500 | 0,500 2.000 | 0,466 0,444 | 2,680 0,454 | 0 0 | - | ||
| PREMIA REAL ESTATE INVESTMENT COMPANY SA A2P2NG Frankfurt | 1,210 1,212 | 0,000 0,00 % | 08:03 | 1,212 500 | 1,316 500 | 1,210 1,210 | 1,288 1,078 | 0 0 | 1 | ||
| PREMIUM BRANDS HOLDINGS CORPORATION A0X9K5 Stuttgart | 50,50 50,50 | 0,00 0,00 % | 08:07 | 49,400 500 | 50,000 300 | 50,50 50,50 | 65,00 50,000 | 0 0 | 3 | ||
| PREMIUM INCOME CORPORATION A40B6Z Frankfurt | 3,440 3,580 | -0,140 -3,91 % | 08:01 | 3,420 350 | 3,500 - | 3,440 3,440 | 4,306 3,400 | 0 0 | - | ||
| PREMIUM RESOURCES LTD A40UCR Frankfurt | 0,216 0,222 | -0,006 -2,70 % | 08:01 | 0,204 1.250 | 0,216 1.250 | 0,216 0,216 | 0,735 0,194 | 0 0 | 2 | ||
| PREMIUM SNACKS NORDIC AB A2P5V9 Frankfurt | 2,020 1,990 | +0,030 +1,51 % | 09:17 | 1,980 1.020 | 2,080 1.020 | 2,020 2,020 | 1,990 0,630 | 0 0 | - | ||
| PREOS GLOBAL OFFICE REAL ESTATE & TECHNOLOGY AG A2LQ85 München | 0,001 0,001 | 0,000 0,00 % | 09:27 | 0,001 540.600 | 0,001 500 | 0,001 0,001 | 0,100 0,001 | 0 0 | - | ||
| PRESSURE TECHNOLOGIES PLC A0MUGB Frankfurt | 0,326 0,330 | -0,004 -1,21 % | 08:04 | 0,344 625 | 0,370 700 | 0,326 0,326 | 0,492 0,300 | 0 0 | - | ||
| PREVAS AB 934673 Frankfurt | 9,490 9,480 | +0,010 +0,11 % | 08:02 | 9,400 200 | 9,590 200 | 9,490 9,490 | 9,880 8,850 | 0 0 | - | ||
| PREVECEUTICAL MEDICAL INC A2DU8Q Stuttgart | 0,010 0,010 | 0,000 0,00 % | 08:07 | 0,010 30.000 | 0,020 20.000 | 0,010 0,010 | 0,022 0,005 | 0 0 | 2 | ||
| PREVOIR GESTION ACTIONS A1T7ND Frankfurt | 480,20 491,30 | -11,10 -2,26 % | 18:28 | 480,55 110 | 487,04 110 | 491,23 480,20 | 602,21 491,30 | 0 0 | - | ||
| PRIM SA A0JEEH Frankfurt | 10,250 10,500 | -0,250 -2,38 % | 08:09 | 9,580 270 | 9,860 270 | 10,250 10,250 | 11,600 9,220 | 0 0 | - | ||
| PRIMARIS REAL ESTATE INVESTMENT TRUST A3DB9N Frankfurt | 8,891 10,592 | -1,701 -16,06 % | 08:15 | 9,083 500 | 9,611 500 | 8,891 8,891 | 11,822 8,275 | 0 0 | 1 | ||
| PRIME DIVIDEND CORP A3E2FJ Frankfurt | 4,740 4,860 | -0,120 -2,47 % | 08:29 | 4,540 500 | 5,150 400 | 4,740 4,740 | 5,800 3,940 | 0 0 | - | ||
| PRIME MINING CORP A2PRDW Frankfurt | 0,890 0,955 | -0,065 -6,81 % | 08:01 | 0,880 3.000 | 0,920 3.000 | 0,890 0,890 | 1,650 0,850 | 0 0 | - | ||
| PRIMEENERGY RESOURCES CORPORATION 865056 Frankfurt | 171,00 168,00 | +3,00 +1,79 % | 15:11 | 172,00 20 | 178,00 20 | 171,00 166,00 | 220,00 87,50 | 0 0 | - | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 8,800 9,250 | -0,450 -4,86 % | 08:11 | 8,650 1.000 | 9,050 1.000 | 8,800 8,800 | 12,200 8,550 | 0 0 | 7 | ||
| PRIMORUS INVESTMENTS PLC A2PS6S Frankfurt | 0,031 0,034 | -0,003 -8,82 % | 08:04 | 0,031 40.000 | 0,049 40.000 | 0,031 0,031 | 0,058 0,030 | 0 0 | - | ||
| PRINCETON BANCORP INC A3DN4Y Frankfurt | 28,400 29,000 | -0,600 -2,07 % | 08:01 | 27,600 100 | 28,600 100 | 28,400 28,400 | 35,025 28,200 | 0 0 | 1 | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,100 0,110 | 0,000 0,00 % | 11.12.24 | 0,104 9.660 | 0,118 9.660 | 0,000 0,000 | 0,125 0,086 | 0 0 | - | ||
| PRIORITY INCOME FUND INC PFD SER I A3ECUG Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 15:29 | 20,800 100 | 23,000 700 | 21,800 20,800 | 22,800 19,100 | 0 0 | - | ||
| PRISMA PROPERTIES AB A40FNP Frankfurt | 2,205 2,310 | -0,105 -4,55 % | 09:17 | 2,285 900 | 2,370 900 | 2,205 2,205 | 2,385 1,948 | 0 0 | - | ||
| PRISMAFLEX INTERNATIONAL SA 935256 Stuttgart | 6,150 6,150 | 0,000 0,00 % | 14:11 | 6,150 100 | 6,750 100 | 6,200 6,150 | 6,600 4,820 | 0 0 | - | ||
| PRISMO METALS INC A2QEGD Stuttgart | 0,034 0,031 | 0,000 0,00 % | 17:13 | 0,029 20.000 | 0,045 20.000 | 0,034 0,034 | 0,174 0,031 | 0 0 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Berlin | 5,350 5,350 | 0,000 0,00 % | 10.03. | 4,600 1.523 | 6,000 1.000 | 5,350 5,350 | 10,500 4,600 | 0 0 | 1 | ||
| PROACT IT GROUP AB A3CPLX Frankfurt | 10,520 10,840 | -0,320 -2,95 % | 08:03 | 10,400 500 | 10,600 500 | 10,520 10,520 | 13,980 8,800 | 0 0 | 1 | ||
| PROBE GOLD INC A3DT8L Tradegate | 1,210 1,210 | +0,010 +0,83 % | 07.03. | 1,170 4.300 | 1,210 4.200 | 0,000 0,000 | 1,360 0,695 | 0 0 | - | ||
| PROBIOTIX HEALTH PLC A3DH8E Frankfurt | 0,106 0,106 | 0,000 0,00 % | 15:29 | 0,094 1.100 | 0,155 28.495 | 0,107 0,106 | 0,123 0,022 | 0 0 | - | ||
| PROCOOK GROUP PLC A3C7FC Frankfurt | 0,248 0,248 | 0,000 0,00 % | 09:59 | 0,250 388 | 0,302 5.621 | 0,250 0,248 | 0,478 0,172 | 0 0 | - | ||
| PROCORE TECHNOLOGIES INC A2P1MS Tradegate | 64,50 67,00 | +0,50 +0,78 % | 07.03. | 58,00 180 | 58,50 170 | 0,000 0,000 | 85,00 48,200 | 0 0 | 11 | ||
| PROCTER & GAMBLE COMPANY CDR A3DLA0 Frankfurt | 18,800 18,800 | 0,000 0,00 % | 08:54 | 18,400 120 | 18,800 120 | 18,800 18,800 | 20,600 18,100 | 0 0 | 6 | ||
| PROFESSIONAL DIVERSITY NETWORK INC A3D38T Stuttgart | 0,197 0,191 | +0,006 +3,14 % | 08:09 | 0,183 2.900 | 0,198 2.900 | 0,197 0,197 | 2,240 0,191 | 0 0 | - | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 3,470 3,530 | -0,060 -1,70 % | 08:03 | 3,340 150 | 3,740 150 | 3,470 3,470 | 6,700 3,010 | 0 0 | - | ||
| PROGRESSIVE PLANET SOLUTIONS INC A2PXDM Frankfurt | 0,096 0,116 | -0,021 -17,67 % | 08:01 | 0,091 30.000 | 0,117 30.000 | 0,096 0,096 | 0,131 0,043 | 0 0 | - | ||
| PROLOGUE SA A0LHB8 Frankfurt | 0,268 0,280 | -0,012 -4,29 % | 13:12 | 0,263 11.500 | 0,293 10.300 | 0,268 0,268 | 0,280 0,145 | 0 0 | - | ||
| PROMIMIC AB A3DK5R Frankfurt | 2,450 2,380 | +0,070 +2,94 % | 09:17 | 2,330 480 | 2,430 480 | 2,450 2,450 | 3,450 1,640 | 0 0 | - | ||
| PROMIS NEUROSCIENCES INC A3DM9Q Frankfurt | 0,700 0,680 | +0,020 +2,94 % | 08:01 | 0,650 62 | 0,710 62 | 0,700 0,700 | 2,160 0,655 | 0 0 | - | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,380 0,377 | +0,003 +0,80 % | 08:03 | 0,377 500 | 0,405 500 | 0,380 0,380 | 0,402 0,294 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
