Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRODWARE SA A0JLYL Frankfurt | 9,800 9,700 | +0,100 +1,03 % | 10.01. | 9,850 150 | 10,400 150 | 9,800 9,800 | 10,600 7,150 | 0 0 | - | ||
| PRODWAYS GROUP SA A2DQ77 Tradegate | 0,603 0,608 | -0,007 -1,15 % | 09.01. | 0,586 860 | 0,633 790 | 0,000 0,000 | 1,150 0,428 | 0 0 | 1 | ||
| PROFESSIONAL DIVERSITY NETWORK INC A3D38T Stuttgart | 0,410 0,408 | 0,000 0,00 % | 10.01. | 0,446 2.900 | 0,468 3.300 | 0,410 0,410 | 2,700 0,368 | 0 0 | - | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 3,140 3,260 | -0,120 -3,68 % | 10.01. | 3,200 150 | 3,600 150 | 3,140 3,140 | 6,880 3,010 | 0 0 | - | ||
| PROGRESSIVE PLANET SOLUTIONS INC A2PXDM Frankfurt | 0,119 0,115 | +0,004 +3,48 % | 10.01. | 0,112 30.000 | 0,135 30.000 | 0,119 0,119 | 0,131 0,043 | 0 0 | - | ||
| PROLOGUE SA A0LHB8 Frankfurt | 0,198 0,193 | +0,005 +2,59 % | 10.01. | 0,195 15.400 | 0,225 13.400 | 0,198 0,198 | 0,227 0,145 | 0 0 | - | ||
| PROMIMIC AB A3DK5R Frankfurt | 1,890 1,830 | +0,060 +3,28 % | 10.01. | 1,865 540 | 1,945 540 | 1,890 1,890 | 3,450 1,830 | 0 0 | - | ||
| PROMINO NUTRITIONAL SCIENCES INC A4092P Tradegate | 0,034 0,043 | -0,006 -14,10 % | 09.01. | 0,000 28.700 | 0,000 23.300 | 0,000 0,000 | 0,241 0,022 | 0 0 | 2 | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,313 0,319 | -0,006 -1,88 % | 10.01. | 0,313 500 | 0,341 500 | 0,313 0,313 | 0,387 0,261 | 0 0 | 4 | ||
| PROPEL HOLDINGS INC A3C6TB Stuttgart | 23,600 25,000 | 0,000 0,00 % | 10.01. | 24,000 500 | 24,400 500 | 23,600 23,600 | 25,000 22,600 | 0 0 | 2 | ||
| PROPHECY DEFI INC A3DQVQ Frankfurt | 0,009 0,006 | +0,003 +50,00 % | 10.01. | 0,012 174.000 | 0,022 91.000 | 0,009 0,009 | 0,045 0,001 | 0 0 | - | ||
| PROS HOLDINGS INC A0MRGS Frankfurt | 20,800 20,800 | 0,000 0,00 % | 10.01. | 21,000 250 | 21,600 250 | 20,800 20,800 | 35,000 15,000 | 0 0 | 7 | ||
| PROSAFE SE A2PRFU Frankfurt | 1,134 0,594 | +0,540 +90,91 % | 10.01. | 0,830 125 | 0,925 125 | 1,134 1,134 | 5,690 0,462 | 0 0 | - | ||
| PROSEGUR CASH SA A2DLP6 Frankfurt | 0,554 0,547 | +0,007 +1,28 % | 10.01. | 0,545 5.600 | 0,586 5.200 | 0,554 0,553 | 0,576 0,437 | 0 0 | 5 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 1,680 1,698 | -0,006 -0,36 % | 08.01. | 1,678 1.900 | 1,692 1.900 | 0,000 0,000 | 1,936 1,534 | 0 0 | 1 | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Tradegate | 22,052 22,125 | -0,443 -1,97 % | 09.01. | 22,429 500 | 22,541 500 | 0,000 0,000 | 30,585 14,967 | 0 0 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX Berlin | 62,39 60,30 | +2,09 +3,47 % | 10.01. | 60,30 3.500 | 64,13 3.300 | 62,77 62,03 | 76,99 40,865 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN STRATEGY ETF A40U9V Tradegate | 23,110 23,008 | +0,137 +0,60 % | 09.01. | 22,788 500 | 23,172 500 | 0,000 0,000 | 33,722 20,238 | 0 0 | - | ||
| PROSHARES ULTRA QQQ A0LCD8 Berlin | 104,88 105,32 | -0,44 -0,42 % | 10.01. | 103,20 4.200 | 104,08 4.200 | 106,30 102,68 | 114,62 67,88 | 0 0 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 77,68 77,94 | +2,74 +3,66 % | 08.01. | 74,79 133 | 74,87 133 | 0,000 0,000 | 88,00 45,415 | 0 0 | 1 | ||
| PROSHARES ULTRAPRO SHORT QQQ A40UD2 Berlin | 29,505 29,455 | +0,050 +0,17 % | 10.01. | 30,400 2.550 | 31,780 2.450 | 29,505 29,505 | 60,97 26,905 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Berlin | 32,110 31,225 | +0,885 +2,83 % | 10.01. | 31,840 3.200 | 33,015 3.100 | 32,795 31,245 | 50,21 28,615 | 0 0 | - | ||
| PROSPECT RIDGE RESOURCES CORP A3CQ9D Frankfurt | 0,022 0,023 | -0,001 -2,22 % | 10.01. | 0,020 50.040 | 0,035 50.040 | 0,022 0,022 | 0,163 0,019 | 0 0 | - | ||
| PROSPECTOR METALS CORP A40170 Frankfurt | 0,070 0,070 | 0,000 0,00 % | 10.01. | 0,065 3.000 | 0,080 10.000 | 0,070 0,070 | 0,133 0,046 | 0 0 | 2 | ||
| PROSPER GOLD CORP A2QEP9 Frankfurt | 0,058 0,058 | 0,000 0,00 % | 10.01. | 0,062 32.733 | 0,071 28.129 | 0,058 0,058 | 0,129 0,051 | 0 0 | - | ||
| PROSPERA ENERGY INC A2JQ37 Frankfurt | 0,019 0,019 | 0,000 0,00 % | 10.01. | 0,022 91.000 | 0,036 57.000 | 0,019 0,019 | 0,062 0,012 | 0 0 | 4 | ||
| PROSTALUND AB A40WHA Frankfurt | 0,682 0,812 | -0,130 -16,01 % | 10.01. | 0,816 3.700 | 0,918 - | 0,682 0,678 | 5,240 0,008 | 0 0 | - | ||
| PROSTAR HOLDINGS INC A2QQHR Frankfurt | 0,065 0,064 | +0,001 +0,78 % | 10.01. | 0,065 10.000 | 0,092 1.250 | 0,065 0,065 | 0,144 0,057 | 0 0 | - | ||
| PROSTATYPE GENOMICS AB A40P4W Frankfurt | 0,582 0,588 | -0,006 -1,02 % | 10.01. | 0,644 16 | 1,307 - | 0,666 0,575 | 8,800 0,429 | 0 0 | 5 | ||
| PROSUS NV ADR A2PRLA Frankfurt | 6,650 6,650 | 0,000 0,00 % | 10.01. | 6,600 480 | 6,900 480 | 6,700 6,650 | 8,400 4,840 | 0 0 | 2 | ||
| PROTARA THERAPEUTICS INC A2P4JE München | 5,700 5,700 | 0,000 0,00 % | 10.01. | 5,400 500 | 5,450 500 | 5,700 5,700 | 9,400 1,510 | 0 0 | - | ||
| PROTEOME SCIENCES PLC 935051 München | 0,046 0,029 | +0,018 +61,40 % | 10.01. | 0,050 1 | 0,061 1 | 0,046 0,028 | 0,055 0,018 | 0 0 | - | ||
| PROVEXIS PLC A0ETZW Frankfurt | 0,004 0,004 | 0,000 0,00 % | 10.01. | 0,002 2.500 | 0,014 2.500 | 0,004 0,004 | 0,010 0,001 | 0 0 | 1 | ||
| PROVIDENCE GOLD MINES INC A2DUSU Frankfurt | 0,010 0,010 | 0,000 0,00 % | 10.01. | 0,017 122.000 | 0,022 94.000 | 0,010 0,010 | 0,029 0,004 | 0 0 | - | ||
| PROXIMAR SEAFOOD AS A2QMHZ Frankfurt | 0,287 0,298 | -0,011 -3,69 % | 10.01. | 0,295 6.780 | 0,326 6.780 | 0,287 0,287 | 0,349 0,212 | 0 0 | - | ||
| PROXIMUS SA ADR A14WT6 München | 1,020 1,020 | 0,000 0,00 % | 10.01. | 0,970 100 | 1,040 100 | 1,020 1,020 | 1,770 0,980 | 0 0 | 4 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 14,300 14,500 | -0,200 -1,38 % | 10.01. | 14,000 900 | 14,500 850 | 14,300 14,300 | 20,000 14,100 | 0 0 | 5 | ||
| PRYME NV A2QNC0 Frankfurt | 0,130 0,130 | -0,001 -0,38 % | 10.01. | 0,123 8.164 | 0,157 6.370 | 0,130 0,124 | 0,999 0,085 | 0 0 | 1 | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 32,400 31,800 | +0,600 +1,89 % | 10.01. | 32,400 200 | 33,400 200 | 32,400 32,400 | 34,400 23,200 | 0 0 | 5 | ||
| PSP SWISS PROPERTY AG ADR A0MW7S Frankfurt | 27,000 27,000 | 0,000 0,00 % | 10.01. | 27,000 250 | 29,000 250 | 27,000 27,000 | 27,000 18,900 | 0 0 | - | ||
| PSYCHED WELLNESS LTD A2QGCM Frankfurt | 0,010 0,011 | -0,001 -9,09 % | 10.01. | 0,008 20.000 | 0,017 20.000 | 0,010 0,010 | 0,081 0,001 | 0 0 | - | ||
| PTX METALS INC A40KHN Frankfurt | 0,086 0,086 | 0,000 0,00 % | 10.01. | 0,080 10.000 | 0,093 10.000 | 0,086 0,086 | 0,156 0,042 | 0 0 | - | ||
| PUBLIC POLICY HOLDING COMPANY INC A3C9BQ Frankfurt | 1,600 1,650 | -0,050 -3,03 % | 10.01. | 1,600 2.500 | 1,660 2.500 | 1,600 1,600 | 1,680 1,210 | 0 0 | - | ||
| PUBLIC PROPERTY INVEST ASA A40A79 Stuttgart | 1,489 1,483 | +0,006 +0,40 % | 10.01. | 1,431 5.000 | 1,581 5.000 | 1,489 1,456 | 1,654 1,160 | 0 0 | 2 | ||
| PUBLIC STORAGE PRF.O A3DW1U Frankfurt | 16,000 15,900 | +0,100 +0,63 % | 10.01. | 15,700 192 | 16,200 186 | 16,000 15,900 | 17,300 15,300 | 0 0 | 5 | ||
| PUBLICIS GROUPE SA ADR 577952 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 10.01. | 25,000 1.000 | 25,400 1.000 | 24,400 24,400 | 26,600 21,000 | 0 0 | - | ||
| PULLUP ENTERTAINMENT A14NXK Frankfurt | 21,350 20,900
| +0,450 +2,15 % | 10.01. | 21,300 24 | 22,550 22 | 21,350 21,200 | 23,450 7,670 | 0 0 | - | ||
| PULMATRIX INC A3DWEE Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 10.01. | 5,750 1.600 | 6,050 1.500 | 5,700 5,700 | 7,300 1,412 | 0 0 | - | ||
| PULMONX CORPORATION A2P1AF Frankfurt | 6,250 6,250 | 0,000 0,00 % | 10.01. | 6,550 62 | 6,600 62 | 6,250 6,250 | 13,700 4,980 | 0 0 | 5 | ||
| PULSAR GROUP PLC A2N7KW Frankfurt | 0,624 0,625 | 0,000 -0,03 % | 10.01. | 0,629 2.500 | 0,682 2.500 | 0,624 0,624 | 0,861 0,624 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
