Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,4 Mio. 36,9 Mio. 35,9 Mio. 21,7 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PULSAR HELIUM INC A3EP2C Frankfurt | 0,312 0,302 | +0,010 +3,31 % | 09:02 | 0,316 3.180 | 0,344 3.180 | 0,312 0,312 | 0,900 0,010 | 0 0 | - | ||
| PULSE SEISMIC INC 903751 Frankfurt | 1,510 1,500 | +0,010 +0,67 % | 08:06 | 1,470 10.000 | 1,540 10.000 | 1,510 1,510 | 1,840 1,420 | 0 0 | - | ||
| PULSION MEDICAL SYSTEMS SE 548790 München | 16,300 16,300 | 0,000 0,00 % | 08:00 | 16,300 9 | 16,600 20 | 16,300 16,300 | 17,500 15,400 | 0 0 | - | ||
| PUMA BIOTECHNOLOGY INC A1J643 Berlin | 2,646 2,526 | +0,120 +4,75 % | 21:48 | 2,506 3.700 | 2,772 3.400 | 2,646 2,474 | 4,898 2,014 | 0 0 | - | ||
| PURANIUM ENERGY LTD A3DHQL Frankfurt | 0,008 0,009 | -0,001 -5,88 % | 08:09 | 0,008 250.000 | 0,031 64.600 | 0,008 0,008 | 0,040 0,001 | 0 0 | - | ||
| PURE ENERGY MINERALS LIMITED A2QJEB Frankfurt | 0,110 0,110 | 0,000 0,00 % | 08:01 | 0,133 1.250 | 0,165 1.250
| 0,110 0,110 | 0,253 0,105 | 0 0 | - | ||
| PUREFUN GROUP AB A3DEKR Frankfurt | 0,960 0,930 | +0,030 +3,23 % | 15:29 | 0,942 2.200 | 1,115 1.800 | 1,020 0,954 | 1,210 0,732 | 0 0 | - | ||
| PUREPOINT URANIUM GROUP INC A40RAB Frankfurt | 0,120 0,121 | -0,001 -0,83 % | 08:20 | 0,126 7.401 | 0,156 6.811 | 0,120 0,120 | 0,300 0,080 | 0 0 | 2 | ||
| PURETECH HEALTH PLC A14VK6 Frankfurt | 1,400 1,380 | +0,020 +1,45 % | 08:14 | 1,510 2.500 | 1,590 2.500 | 1,400 1,400 | 2,820 1,160 | 0 0 | 3 | ||
| PURETECH HEALTH PLC ADR A3DB9P Frankfurt | 13,500 13,000 | +0,500 +3,85 % | 09:20 | 14,600 900 | 15,800 800 | 13,500 13,100 | 27,000 10,700 | 0 0 | 3 | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 9,260 9,260 | 0,000 0,00 % | 08:51 | 9,260 500 | 9,590 500 | 9,260 9,260 | 13,450 7,380 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD CAD A2QP14 Berlin | 11,260 10,520 | +0,740 +7,03 % | 21:48 | 11,010 23.100 | 11,600 22.050 | 11,310 10,720 | 14,630 7,110 | 0 0 | - | ||
| PURPOSE BITCOIN ETF NC HD USD A2QP21 München | 12,400 12,400 | 0,000 0,00 % | 08:51 | 12,400 500 | 12,840 500 | 12,400 12,400 | 17,990 9,410 | 0 0 | - | ||
| PURPOSE ETHER ETF NCH USD A3CNFC München | 5,640 5,640 | 0,000 0,00 % | 17.04. | 5,640 1.000 | 5,840 1.000 | 5,640 5,640 | 16,110 5,640 | 0 0 | - | ||
| PURPOSE ETHER STAKING CORP ETF A40GEC München | 1,895 1,895 | 0,000 0,00 % | 08:07 | 1,769 1.000 | 2,295 1.000 | 1,895 1,895 | 5,051 1,575 | 0 0 | - | ||
| PUUILO OYJ A3CSVU Frankfurt | 11,970 11,890 | +0,080 +0,67 % | 15:29 | 11,970 87 | 12,070 75 | 11,970 11,800 | 12,330 8,420 | 0 0 | - | ||
| PYROGENESIS INC A4016R Frankfurt | 0,232 0,224 | +0,008 +3,57 % | 08:09 | 0,242 8.500 | 0,324 6.500 | 0,232 0,232 | 0,724 0,218 | 0 0 | 1 | ||
| PZ CUSSONS PLC A0LAV3 Frankfurt | 0,855 0,845 | +0,010 +1,18 % | 15:29 | 0,840 3.572 | 0,925 3.244 | 0,855 0,850 | 1,350 0,790 | 0 0 | 1 | ||
| Q PRECIOUS & BATTERY METALS CORP A40QEV Stuttgart | 0,020 0,023 | 0,000 0,00 % | 21:12 | 0,021 265.000 | 0,033 110.000 | 0,020 0,020 | 0,125 0,010 | 0 0 | - | ||
| Q2 HOLDINGS INC A1XEYE Berlin | 62,00 65,50 | -3,50 -5,34 % | 08:07 | 65,50 500 | 66,00 500 | 62,00 62,00 | 105,00 48,400 | 0 0 | 2 | ||
| Q2M MANAGEMENTBERATUNG AG A0HL8J Hamburg | 0,900 0,900 | 0,000 0,00 % | 13:00 | 0,990 500 | 0,900 5 | 0,900 0,900 | 1,000 0,900 | 0 0 | - | ||
| QBEN INFRA AB A40S26 Frankfurt | 0,948 0,888 | +0,060 +6,76 % | 15:29 | 0,910 550 | 1,115 449 | 0,948 0,890 | 1,120 0,784 | 0 0 | - | ||
| QBRICK AB A3CSFM Frankfurt | 0,006 0,012 | -0,007 -54,17 % | 08:16 | 0,002 1,5 Mio. | 0,043 70.600 | 0,006 0,006 | 0,020 0,001 | 0 0 | - | ||
| QEV NV A3C7D9 Frankfurt | 0,004 0,006 | -0,003 -41,67 % | 09:59 | 0,009 10.000 | 0,010 5.000 | 0,005 0,004 | 10,100 0,006 | 0 0 | - | ||
| Q-GOLD RESOURCES LTD A2JBXB Berlin | 0,102 0,093 | +0,010 +10,27 % | 19:31 | 0,076 102.000 | 0,129 102.000 | 0,113 0,102 | 0,142 0,005 | 0 0 | - | ||
| QIIWI GAMES AB A2H5VF Frankfurt | 0,183 0,187 | -0,005 -2,41 % | 15:29 | 0,183 600 | 0,212 2.376 | 0,187 0,182 | 0,408 0,126 | 0 0 | - | ||
| QLEANAIR AB A2PWNN Frankfurt | 1,195 1,265 | -0,070 -5,53 % | 15:29 | 1,250 800 | 1,420 705 | 1,265 1,190 | 3,000 1,090 | 0 0 | - | ||
| QLIFE HOLDING AB A40H7V Frankfurt | 0,165 0,160 | +0,006 +3,45 % | 08:16 | 0,170 5.900 | 0,211 4.800 | 0,165 0,165 | 0,400 0,098 | 0 0 | - | ||
| QLIRO AB A2QCWL Frankfurt | 1,864 1,834 | +0,030 +1,64 % | 08:19 | 1,888 1.080 | 1,962 1.080 | 1,864 1,864 | 2,560 1,712 | 0 0 | - | ||
| QLOSR GROUP AB A3DP7R Frankfurt | 0,005 0,005 | +0,000 +4,00 % | 15:29 | 0,005 20.900 | 0,008 83.334 | 0,006 0,005 | 0,122 0,003 | 0 0 | - | ||
| QLUCORE AB A3C6TD Frankfurt | 0,150 0,129 | +0,021 +16,28 % | 15:29 | 0,148 1.000 | 0,158 2.598 | 0,150 0,149 | 0,795 0,127 | 0 0 | - | ||
| QMC QUANTUM MINERALS CORP A1JH3Y München | 0,030 0,030 | 0,000 0,00 % | 08:02 | 0,030 5.500 | 0,040 15.000 | 0,030 0,030 | 0,075 0,020 | 0 0 | - | ||
| Q-SOFT VERWALTUNGS AG A14KB3 Stuttgart | 2,400 2,400 | 0,000 0,00 % | 13:30 | 2,400 2.000 | 2,600 590 | 2,400 2,400 | 2,720 2,400 | 0 0 | - | ||
| QUAD/GRAPHICS INC A1C12H Frankfurt | 4,340 4,500 | -0,160 -3,56 % | 08:01 | 4,460 2.500 | 4,560 2.500 | 4,340 4,340 | 8,450 3,740 | 0 0 | 7 | ||
| QUADIENT SA ADR A2PTGZ Frankfurt | 1,050 1,050 | 0,000 0,00 % | 08:14 | 1,040 2.000 | 1,060 2.000 | 1,050 1,050 | 1,460 0,830 | 0 0 | 2 | ||
| QUADRISE PLC A0JJ7Z Frankfurt | 0,042 0,042 | -0,001 -1,19 % | 08:14 | 0,043 50.000 | 0,059 50.000 | 0,042 0,042 | 0,084 0,008 | 0 0 | 1 | ||
| QUADRO RESOURCES LTD A3DZ0H Frankfurt | 0,009 0,016 | -0,007 -41,94 % | 08:01 | 0,012 15.000 | 0,029 15.000 | 0,009 0,009 | 0,030 0,007 | 0 0 | 1 | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 11,100 11,400 | -0,300 -2,63 % | 08:16 | 11,500 200 | 12,000 200 | 11,100 11,100 | 15,540 9,950 | 0 0 | - | ||
| QUALISYS HOLDING AB A412T6 Frankfurt | 6,430 6,330 | +0,100 +1,58 % | 08:19 | 6,480 360 | 6,730 360 | 6,430 6,430 | 7,240 5,880 | 0 0 | - | ||
| QUANTUM BASE HOLDINGS PLC A4165Z Frankfurt | 0,332 0,266 | +0,066 +24,81 % | 15:29 | 0,332 15.000 | 0,376 1.596 | 0,332 0,276 | 0,266 0,251 | 0 0 | - | ||
| QUANTUM BIOPHARMA LTD A2P8F1 Frankfurt | 5,350 5,450 | -0,100 -1,83 % | 08:16 | 5,500 1.100 | 5,700 1.100 | 5,350 5,350 | 32,143 2,680 | 0 0 | 5 | ||
| QUANTUM BLOCKCHAIN TECHNOLOGIES PLC A1CYK3 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:14 | 0,006 15.000 | 0,010 15.000 | 0,005 0,005 | 0,030 0,001 | 0 0 | - | ||
| QUANTUM CRITICAL METALS CORP A414BP Frankfurt | 0,049 0,063 | 0,000 0,00 % | 17.04. | 0,075 5.000 | 0,080 - | 0,049 0,049 | 0,115 0,001 | 0 0 | - | ||
| QUARTERHILL INC A2DS32 Frankfurt | 0,815 0,830 | -0,015 -1,81 % | 08:01 | 0,805 1.250 | 0,850 1.250 | 0,815 0,815 | 1,250 0,830 | 0 0 | 2 | ||
| QUEBEC INNOVATIVE MATERIALS CORP A3D2JV Frankfurt | 0,066 0,067 | -0,001 -0,75 % | 15:29 | 0,077 2.600 | 0,098 2.100 | 0,066 0,066 | 0,362 0,009 | 0 0 | - | ||
| QUEBEC NICKEL CORP A4004Q Frankfurt | 0,045 0,046 | -0,001 -1,10 % | 08:09 | 0,059 34.200 | 0,072 28.000 | 0,045 0,045 | 0,138 0,036 | 0 0 | 1 | ||
| QUEBEC PRECIOUS METALS CORPORATION A2NB6R Frankfurt | 0,009 0,012 | -0,003 -25,00 % | 08:20 | 0,012 175.000 | 0,027 45.000 | 0,009 0,009 | 0,027 0,001 | 0 0 | 3 | ||
| QUEBEC RARE EARTH ELEMENTS CORP A3EP21 München | 0,035 0,030 | +0,005 +15,23 % | 17:27 | 0,022 93.100 | 0,048 41.700 | 0,035 0,015 | 0,118 0,001 | 0 0 | - | ||
| QUEBECOR INC 885055 Frankfurt | 23,000 22,400 | +0,600 +2,68 % | 08:06 | 23,000 800 | 23,200 800 | 23,000 23,000 | 24,000 18,900 | 0 0 | 1 | ||
| QUEENS ROAD CAPITAL INVESTMENT LTD A40WJT Frankfurt | 3,660 3,680 | -0,020 -0,54 % | 08:01 | 3,920 250 | 4,300 250 | 3,660 3,660 | 6,100 3,520 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
