Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90,2 Mio. 26,9 Mio. 22,0 Mio. 18,0 Mio. 16,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROMIMIC AB A3DK5R Frankfurt | 2,450 2,380 | +0,070 +2,94 % | 09:17 | 2,330 480 | 2,430 480 | 2,450 2,450 | 3,450 1,640 | 0 0 | - | ||
| PROMIS NEUROSCIENCES INC A3DM9Q Frankfurt | 0,700 0,680 | +0,020 +2,94 % | 08:01 | 0,650 62 | 0,705 62 | 0,700 0,700 | 2,160 0,655 | 0 0 | - | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,380 0,377 | +0,003 +0,80 % | 08:03 | 0,379 500 | 0,407 500 | 0,380 0,380 | 0,402 0,294 | 0 0 | 4 | ||
| PROPHECY DEFI INC A3DQVQ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:29 | 0,001 2,0 Mio. | 0,014 71.500 | 0,001 0,001 | 0,045 0,001 | 0 0 | - | ||
| PROS HOLDINGS INC A0MRGS Frankfurt | 19,800 20,800 | -1,000 -4,81 % | 08:02 | 19,100 250 | 19,400 250 | 19,800 19,800 | 35,000 15,000 | 0 0 | 7 | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX Berlin | 32,510 32,155 | +0,355 +1,10 % | 18:35 | 32,320 6.300 | 34,385 6.000 | 33,000 32,240 | 76,99 32,015 | 0 0 | - | ||
| PROSHARES SHORT BITCOIN STRATEGY ETF A40U9V Berlin | 25,540 23,450 | +2,090 +8,91 % | 08:17 | 23,640 3.300 | 24,850 3.200 | 25,540 25,540 | 43,270 20,080 | 0 0 | - | ||
| PROSHARES ULTRA QQQ A0LCD8 Berlin | 81,89 83,50 | -1,61 -1,93 % | 18:57 | 82,91 5.200 | 83,74 5.000 | 84,23 81,70 | 114,62 70,18 | 0 0 | - | ||
| PROSHARES ULTRAPRO SHORT QQQ A40UD2 Berlin | 35,305 31,820 | +3,485 +10,95 % | 08:17 | 34,090 2.250 | 35,645 2.200 | 35,305 35,305 | 58,00 25,245 | 0 0 | - | ||
| PROSHARES ULTRASHORT QQQ A40941 Berlin | 35,320 35,270 | +0,050 +0,14 % | 18:57 | 33,945 3.000 | 35,200 2.900 | 35,435 34,520 | 46,555 28,170 | 0 0 | - | ||
| PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Frankfurt | 1,480 1,520 | -0,040 -2,63 % | 08:01 | 1,450 10.300 | 1,570 1.500 | 1,480 1,480 | 1,970 1,100 | 0 0 | 29 | ||
| PROSPECT RIDGE RESOURCES CORP A3CQ9D Frankfurt | 0,024 0,028 | -0,004 -12,73 % | 08:54 | 0,021 47.640 | 0,036 47.640 | 0,024 0,024 | 0,163 0,019 | 0 0 | - | ||
| PROSPER GOLD CORP A2QEP9 Frankfurt | 0,058 0,052 | +0,006 +11,54 % | 08:20 | 0,054 37.037 | 0,063 31.746 | 0,058 0,058 | 0,093 0,051 | 0 0 | - | ||
| PROSPERA ENERGY INC A2JQ37 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 08:29 | 0,014 143.000 | 0,027 75.000 | 0,021 0,021 | 0,062 0,012 | 0 0 | 4 | ||
| PROSTALUND AB A40WHA Frankfurt | 0,458 0,428 | +0,030 +7,01 % | 13:12 | 0,424 7.100 | 0,530 5.700 | 0,458 0,458 | 3,736 0,008 | 0 0 | - | ||
| PROSTAR HOLDINGS INC A2QQHR Frankfurt | 0,095 0,095 | 0,000 0,00 % | 08:01 | 0,095 4.000 | 0,118 5.000 | 0,095 0,095 | 0,144 0,056 | 0 0 | - | ||
| PROSTATYPE GENOMICS AB A40P4W Frankfurt | 0,296 0,302 | -0,006 -1,99 % | 15:29 | 0,354 29 | 0,720 - | 0,342 0,294 | 5,400 0,292 | 0 0 | 5 | ||
| PROSUS NV ADR A2PRLA Stuttgart | 8,300 8,400 | -0,100 -1,19 % | 14:11 | 8,300 500 | 8,800 500 | 8,400 8,300 | 9,200 5,200 | 0 0 | 2 | ||
| PROTECTOR FORSIKRING ASA ADR A3DE2S Frankfurt | 52,00 51,50 | +0,50 +0,97 % | 08:14 | 50,000 300 | 55,50 100 | 52,00 52,00 | 56,00 33,600 | 0 0 | 1 | ||
| PROTEOME SCIENCES PLC 935051 Frankfurt | 0,037 0,037 | 0,000 0,00 % | 08:04 | 0,042 500 | 0,055 500 | 0,037 0,037 | 0,051 0,019 | 0 0 | - | ||
| PROTON MOTOR POWER SYSTEMS PLC A3DAJ9 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 14.02. | 0,002 23.080 | 0,002 846.162 | 0,000 0,000 | 0,041 0,001 | 0 0 | 5 | ||
| PROVEXIS PLC A0ETZW Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:11 | 0,001 600.000 | 0,012 2.500 | 0,003 0,003 | 0,010 0,001 | 0 0 | 1 | ||
| PROVIDENCE GOLD MINES INC A2DUSU Frankfurt | 0,031 0,032 | 0,000 0,00 % | 08:29 | 0,031 33.000 | 0,052 20.000 | 0,031 0,031 | 0,048 0,004 | 0 0 | - | ||
| PROXIMAR SEAFOOD AS A2QMHZ Frankfurt | 0,233 0,242 | -0,009 -3,72 % | 08:09 | 0,227 8.820 | 0,258 8.820 | 0,233 0,233 | 0,349 0,238 | 0 0 | - | ||
| PROXIMUS SA ADR A14WT6 München | 1,250 1,240 | +0,010 +0,81 % | 08:10 | 1,270 200 | 1,330 200 | 1,250 1,250 | 1,540 0,980 | 0 0 | 4 | ||
| PRUDENTIAL PLC ADR 501844 Frankfurt | 17,400 18,000 | -0,600 -3,33 % | 08:14 | 17,300 700 | 17,800 700 | 17,400 17,400 | 19,100 13,900 | 0 0 | 5 | ||
| PRYME NV A411LZ München | 0,945 0,965 | -0,020 -2,07 % | 08:10 | 0,850 2.000 | 1,000 2.000 | 0,945 0,945 | 9,000 0,965 | 0 0 | 1 | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 25,800 27,200 | -1,400 -5,15 % | 08:29 | 26,400 300 | 27,400 300 | 25,800 25,800 | 36,800 23,200 | 0 0 | 5 | ||
| PSP SWISS PROPERTY AG ADR A0MW7S Frankfurt | 26,800 26,800 | 0,000 0,00 % | 08:03 | 26,600 250 | 28,600 250 | 26,800 26,800 | 28,400 18,900 | 0 0 | - | ||
| PSYCHED WELLNESS LTD A2QGCM Frankfurt | 0,001 0,003 | -0,003 -83,33 % | 08:01 | 0,001 600.000 | 0,017 50.000 | 0,001 0,001 | 0,081 0,001 | 0 0 | - | ||
| PTX METALS INC A40KHN Frankfurt | 0,077 0,078 | 0,000 0,00 % | 08:01 | 0,068 10.000 | 0,081 10.000 | 0,077 0,077 | 0,156 0,042 | 0 0 | - | ||
| PUBLIC POLICY HOLDING COMPANY INC A3C9BQ Frankfurt | 1,570 1,580 | 0,000 0,00 % | 08:04 | 1,570 2.500 | 1,630 2.500 | 1,570 1,570 | 1,680 1,210 | 0 0 | - | ||
| PUBLIC PROPERTY INVEST ASA A40A79 Frankfurt | 1,591 1,605 | -0,014 -0,87 % | 15:29 | 1,578 4.000 | 1,744 3.000 | 1,603 1,569 | 1,645 1,168 | 0 0 | 2 | ||
| PUBLIC STORAGE PRF.O A3DW1U Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 15:29 | 14,600 800 | 15,800 400 | 14,600 14,500 | 17,300 14,600 | 0 0 | 5 | ||
| PUBLICIS GROUPE SA ADR 577952 Düsseldorf | 23,200 23,000 | +0,200 +0,87 % | 08:13 | 23,000 1.430 | 24,000 1.430 | 23,200 23,200 | 26,400 21,400 | 0 0 | - | ||
| PULLUP ENTERTAINMENT A14NXK Stuttgart | 17,120 17,900 | -0,780 -4,36 % | 14:11 | 16,920 75 | 17,340 75 | 17,580 17,120 | 23,750 7,610 | 0 0 | - | ||
| PULMATRIX INC A3DWEE Tradegate | 6,550 6,850 | +0,250 +3,97 % | 07.03. | 6,500 400 | 6,750 300 | 0,000 0,000 | 9,950 1,500 | 0 0 | - | ||
| PULMONX CORPORATION A2P1AF Frankfurt | 6,600 6,900 | -0,300 -4,35 % | 08:11 | 6,700 62 | 6,750 62 | 6,600 6,600 | 9,000 4,980 | 0 0 | 5 | ||
| PULSAR GROUP PLC A2N7KW Frankfurt | 0,509 0,510 | 0,000 0,00 % | 08:04 | 0,477 2.500 | 0,529 2.500 | 0,509 0,509 | 0,861 0,510 | 0 0 | - | ||
| PULSAR HELIUM INC A3EP2C Stuttgart | 0,312 0,324 | 0,000 0,00 % | 17:13 | 0,312 10.000 | 0,336 8.000 | 0,312 0,312 | 1,210 0,312 | 0 0 | - | ||
| PULSE BIOSCIENCES INC A2AMY9 Düsseldorf | 15,800 15,500 | +0,300 +1,94 %
| 09:31 | 15,600 650 | 15,900 650 | 15,800 15,800 | 23,400 6,150 | 0 0 | 6 | ||
| PULSE SEISMIC INC 903751 Frankfurt | 1,510 1,490 | +0,020 +1,34 % | 08:02 | 1,500 10.000 | 1,580 10.000 | 1,510 1,510 | 1,840 1,370 | 0 0 | - | ||
| PULSION MEDICAL SYSTEMS SE 548790 München | 16,200 16,200 | 0,000 0,00 % | 08:00 | 16,200 2.289 | 16,500 43 | 16,200 16,200 | 17,500 15,400 | 0 0 | - | ||
| PURANIUM ENERGY LTD A3DHQL Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:29 | 0,012 87.000 | 0,038 53.400 | 0,012 0,012 | 0,056 0,001 | 0 0 | - | ||
| PURE ENERGY MINERALS LIMITED A2QJEB Frankfurt | 0,127 0,129 | -0,003 -1,94 % | 08:01 | 0,132 1.250 | 0,162 1.250 | 0,127 0,127 | 0,297 0,129 | 0 0 | - | ||
| PUREFUN GROUP AB A3DEKR Frankfurt | 1,030 1,030 | 0,000 0,00 % | 15:29 | 1,055 1.900 | 1,250 1.600 | 1,045 1,030 | 1,210 0,778 | 0 0 | - | ||
| PUREPOINT URANIUM GROUP INC A40RAB Frankfurt | 0,125 0,133 | 0,000 0,00 % | 08:20 | 0,127 7.418 | 0,157 6.680 | 0,125 0,125 | 0,356 0,080 | 0 0 | 2 | ||
| PURETECH HEALTH PLC A14VK6 Düsseldorf | 1,460 1,540 | -0,080 -5,19 % | 16:31 | 1,470 680 | 1,530 680 | 1,520 1,460 | 2,720 1,540 | 0 0 | 3 | ||
| PURETECH HEALTH PLC ADR A3DB9P Frankfurt | 13,900 15,200 | -1,300 -8,55 % | 08:14 | 14,600 900 | 15,800 800 | 13,900 13,900 | 28,000 14,900 | 0 0 | 3 | ||
| PURPOSE BITCOIN ETF CAD A2QRFZ München | 10,860 10,860 | 0,000 0,00 % | 09:30 | 10,860 500 | 11,240 500 | 10,860 10,860 | 13,450 7,380 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
