Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,4 Mio. 36,9 Mio. 35,9 Mio. 21,7 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUEST CRITICAL METALS INC A3E300 Frankfurt | 0,045 0,039 | +0,006 +14,10 % | 08:09 | 0,035 58.000 | 0,067 29.900 | 0,045 0,045 | 0,202 0,001 | 0 0 | - | ||
| QUEST FOR GROWTH PRICAF NV 926985 Frankfurt | 3,850 3,780 | +0,070 +1,85 % | 08:14 | 3,770 250 | 3,860 250 | 3,850 3,850 | 4,530 3,680 | 0 0 | - | ||
| QUEST HOLDINGS SA A1XA84 Frankfurt | 5,920 6,000 | -0,080 -1,33 % | 08:22 | 5,990 100 | 6,520 100 | 5,920 5,920 | 6,540 4,500 | 0 0 | - | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Frankfurt | 1,950 1,820 | +0,130 +7,14 % | 08:06 | 2,080 500 | 2,140 500 | 1,950 1,950 | 9,800 1,820 | 0 0 | - | ||
| QUESTCORP MINING INC A40DY5 Frankfurt | 0,142 0,144 | -0,002 -1,39 % | 08:09 | 0,142 14.100 | 0,165 12.200 | 0,142 0,142 | 0,160 0,003 | 0 0 | - | ||
| QUESTERRE ENERGY CORPORATION A0F54V Frankfurt | 0,156 0,139 | +0,017 +12,55 % | 08:20 | 0,134 13.900 | 0,164 13.000 | 0,156 0,156 | 0,208 0,117 | 0 0 | - | ||
| QUESTOR TECHNOLOGY INC A115LW Frankfurt | 0,163 0,153 | +0,010 +6,54 % | 15:29 | 0,161 6.225 | 0,195 5.140 | 0,163 0,163 | 0,439 0,135 | 0 0 | - | ||
| QUETZAL CAPITAL PLC A2P748 Stuttgart | 0,011 0,011 | 0,000 0,00 % | 08:27 | 0,011 100.000 | 0,033 100.000 | 0,011 0,011 | 0,072 0,005 | 0 0 | - | ||
| QUIA PHARMA AB A3EJG7 Frankfurt | 0,001 0,001 | +0,000 +33,33 % | 08:16 | 0,001 4,3 Mio. | 0,002 1,9 Mio. | 0,001 0,001 | 0,008 0,000 | 0 0 | - | ||
| QUIMBAYA GOLD INC A3DT3C Tradegate | 0,302 0,304 | -0,008 -2,58 % | 17.04. | 0,000 9.000 | 0,000 8.000 | 0,000 0,000 | 0,382 0,170 | 0 0 | 2 | ||
| QUINSAM CAPITAL CORPORATION A1J2FQ Frankfurt | 0,016 0,022 | -0,007 -29,55 % | 08:09 | 0,018 114.300 | 0,037 54.800 | 0,016 0,016 | 0,040 0,016 | 0 0 | - | ||
| QUOIN PHARMACEUTICALS LTD ADR A41BEM Frankfurt | 5,060 4,710 | +0,350 +7,43 % | 21:41 | 5,020 1.000 | 5,520 1.000 | 5,060 4,720 | 6,000 4,313 | 0 0 | 3 | ||
| QURI-MAYU DEVELOPMENTS LTD A3DNCW Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:09 | 0,001 4,0 Mio. | 0,023 52.632 | 0,001 0,001 | 0,014 0,001 | 0 0 | - | ||
| QVC GROUP INC A2JHXV Tradegate | 0,125 0,129 | +0,005 +4,08 % | 17.04. | 0,129 23.201 | 0,134 22.388 | 0,000 0,000 | 0,920 0,123 | 0 0 | 1 | ||
| QVC GROUP INC CL B A2JHXW Frankfurt | 4,560 4,640 | -0,080 -1,72 % | 15:49 | 4,600 360 | 4,860 360 | 4,560 4,240 | 9,500 1,860 | 0 0 | 1 | ||
| QWAMPLIFY A12CF1 Frankfurt | 2,060 1,995 | +0,065 +3,26 % | 08:16 | 1,955 500 | 2,240 500 | 2,060 2,060 | 3,400 1,715 | 0 0 | - | ||
| R8 CAPITAL INVESTMENTS PLC A2QEG7 Frankfurt | 0,014 0,016 | -0,002 -12,50 % | 15:29 | 0,014 36.000 | 0,026 20.000 | 0,016 0,014 | 0,024 0,008 | 0 0 | - | ||
| RACING FORCE SPA A3C67T Frankfurt | 4,020 3,980
| +0,040 +1,00 % | 15:29 | 3,970 29 | 4,130 1.500 | 4,020 3,890 | 4,530 3,020 | 0 0 | 1 | ||
| RACKLA METALS INC A1405R Stuttgart | 0,152 0,154 | 0,000 0,00 % | 21:12 | 0,146 23.000 | 0,169 30.000 | 0,152 0,152 | 0,154 0,026 | 0 0 | - | ||
| RADCOM LTD 909554 Frankfurt | 8,900 9,200 | -0,300 -3,26 % | 08:16 | 9,100 500 | 9,550 500 | 8,900 8,900 | 15,000 8,000 | 0 0 | - | ||
| RADIAL RESEARCH CORP A2N8GV Frankfurt | 0,006 0,006 | -0,001 -8,33 % | 08:09 | 0,003 181.900 | 0,010 200.000 | 0,006 0,006 | 0,012 0,001 | 0 0 | - | ||
| RADIANT LOGISTICS INC A1H7BU Frankfurt | 4,880 4,960 | -0,080 -1,61 % | 08:16 | 5,050 1.800 | 5,200 1.800 | 4,880 4,880 | 7,250 4,480 | 0 0 | - | ||
| RADIENT TECHNOLOGIES INC A2DQFQ Berlin | 0,007 - | 0,000 0,00 % | 14.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RADIKO HOLDINGS CORP A2QAAM München | 0,007 - | 0,000 0,00 % | 07.05.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RADISSON MINING RESOURCES INC 890364 Frankfurt | 0,204 0,222 | -0,018 -8,11 % | 08:09 | 0,191 10.500 | 0,228 8.800 | 0,204 0,204 | 0,262 0,091 | 0 0 | 3 | ||
| RADIUS GOLD INC A0B60G Berlin | 0,074 0,081 | 0,000 0,00 % | 19:31 | 0,047 109.000 | 0,095 86.000 | 0,084 0,074 | 0,142 0,033 | 0 0 | 2 | ||
| RADIUS RECYCLING INC 899146 Frankfurt | 24,800 25,600 | -0,800 -3,12 % | 08:06 | 25,200 2.000 | 25,400 2.000 | 24,800 24,800 | 27,000 10,600 | 0 0 | 2 | ||
| RADWARE LTD 928179 Frankfurt | 18,100 18,400 | -0,300 -1,63 % | 15:29 | 18,200 200 | 18,500 200 | 18,100 18,000 | 23,200 16,600 | 0 0 | 5 | ||
| RAFFLES FINANCIAL GROUP LIMITED A2P4LL Berlin | 2,180 - | 0,000 0,00 % | 06.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE Frankfurt | 5,350 5,350 | 0,000 0,00 % | 08:14 | 5,450 500 | 5,500 500 | 5,350 5,350 | 6,700 3,640 | 0 0 | 13 | ||
| RAINY MOUNTAIN ROYALTY CORP A2PSV4 Frankfurt | 0,045 0,045 | -0,001 -1,11 % | 08:09 | 0,030 66.700 | 0,062 32.300 | 0,045 0,045 | 0,047 0,006 | 0 0 | - | ||
| RAKOVINA THERAPEUTICS INC A3DJYB Frankfurt | 0,031 0,028 | +0,003 +10,91 % | 15:29 | 0,031 48.356 | 0,036 42.230 | 0,031 0,031 | 0,141 0,028 | 0 0 | 1 | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 8,550 8,300 | -0,150 -1,72 % | 17.04. | 7,950 1.259 | 8,150 1.220 | 0,000 0,000 | 12,500 6,050 | 0 0 | - | ||
| RAMSAY GENERALE DE SANTE 676646 Frankfurt | 9,460 9,440 | +0,020 +0,21 % | 08:20 | 9,020 100 | 10,000 100 | 9,460 9,460 | 16,650 9,200 | 0 0 | - | ||
| RANA GRUBER ASA A2QPU1 München | 5,720 5,720 | 0,000 0,00 % | 08:15 | 5,920 250 | 6,010 250 | 5,720 5,720 | 7,150 5,140 | 0 0 | 1 | ||
| RANDSTAD NV ADR A14W1Q Frankfurt | 16,000 16,700 | -0,700 -4,19 % | 08:14 | 16,300 1.500 | 16,700 1.500 | 16,000 16,000 | 25,000 15,400 | 0 0 | 1 | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 15:29 | 10,700 187 | 11,300 177 | 10,500 10,400 | 17,500 8,750 | 0 0 | 9 | ||
| RANK GROUP PLC A0LGPG Frankfurt | 0,935 0,920 | +0,015 +1,63 % | 08:20 | 0,940 1.100 | 1,040 1.000 | 0,935 0,935 | 1,120 0,745 | 0 0 | 1 | ||
| RANLOS AB A3D9PG Frankfurt | 0,350 0,380 | -0,030 -7,89 % | 15:29 | 0,342 585 | 0,412 1.000 | 0,384 0,350 | 0,702 0,129 | 0 0 | - | ||
| RAPT THERAPEUTICS INC A2PNYQ Frankfurt | 0,680 0,695 | -0,015 -2,16 % | 15:29 | 0,700 4.277 | 0,735 4.089 | 0,680 0,660 | 7,600 0,690 | 0 0 | - | ||
| RATIONAL AG ADR A2QG8Y München | 37,800 37,800 | 0,000 0,00 % | 08:00 | 33,800 50 | 38,200 50 | 37,800 37,800 | 46,200 36,000 | 0 0 | 3 | ||
| RATOS AB 882286 Frankfurt | 2,664 2,670 | -0,006 -0,22 % | 08:22 | 2,774 500 | 2,816 500 | 2,664 2,664 | 3,512 2,294 | 0 0 | - | ||
| RATOS AB A 576201 Frankfurt | 2,770 2,770 | 0,000 0,00 % | 21:41 | 2,770 100 | 3,160 100 | 2,770 2,760 | 3,650 2,460 | 0 0 | - | ||
| RAUTE OYJ 905716 Frankfurt | 14,750 14,800 | -0,050 -0,34 % | 08:22 | 15,500 250 | 15,800 250 | 14,750 14,750 | 16,300 9,960 | 0 0 | - | ||
| RAYSEARCH LABORATORIES AB 905265 Frankfurt | 21,050 21,100 | -0,050 -0,24 % | 08:19 | 20,900 120 | 21,250 120 | 21,050 21,050 | 25,250 9,690 | 0 0 | 1 | ||
| RAYTELLIGENCE AB A40EEX Frankfurt | 0,027 0,034 | -0,007 -20,41 % | 08:16 | 0,030 33.800 | 0,065 50.100 | 0,027 0,027 | 0,200 0,013 | 0 0 | 2 | ||
| RBB BANCORP A2DVAJ Frankfurt | 12,300 12,800 | -0,500 -3,91 % | 08:01 | 13,500 500 | 14,100 500 | 12,300 12,300 | 23,000 12,600 | 0 0 | 1 | ||
| RC FORNAX PLC A4120T Frankfurt | 0,400 0,400 | 0,000 0,00 % | 08:14 | 0,402 2.000 | 0,472 2.000 | 0,400 0,400 | 0,431 0,361 | 0 0 | - | ||
| RC365 HOLDING PLC A3DH6R Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:14 | 0,013 2.500 | 0,015 2.500 | 0,012 0,012 | 0,065 0,006 | 0 0 | - | ||
| RE/MAX HOLDINGS INC A1W4VU Frankfurt | 6,100 6,600 | -0,500 -7,58 % | 08:06 | 6,200 600 | 6,300 600 | 6,100 6,100 | 13,300 6,300 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
