Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,2 Mio. 48,3 Mio. 25,2 Mio. 17,9 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 30,510 30,675 | -0,165 -0,54 % | 08:39 | 30,630 750 | 30,760 750 | 30,620 30,490 | 30,815 25,690 | 473 14.467 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 13,621 13,662 | +0,052 +0,38 % | 21.11. | 13,497 1.000 | 13,697 1.000 | 13,740 13,621 | 18,353 12,957 | 1.052 14.454 | - | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 3,702 3,640 | -0,064 -1,70 % | 21.11. | 3,730 537 | 3,842 521 | 3,750 3,556 | 4,700 2,650 | 3.929 14.423 | - | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 17,880 17,570 | 0,000 0,00 % | 21.11. | 16,100 1 | 19,720 1 | 17,920 17,620 | 19,220 14,520 | 5.238 14.408 | - | ||
| SCILEX HOLDING COMPANY A3DW1Z NASDAQ | 0,554 0,566 | 0,000 0,00 % | 21.11. | 0,541 25 | 0,565 2 | 0,583 0,550 | 2,455 0,553 | 260.445 14.390 | 6 | ||
| TROY MINERALS INC A3DRXM Tradegate | 0,140 0,156 | -0,016 -10,26 % | 08:30 | 0,142 20.000 | 0,155 6.061 | 0,151 0,140 | 1,400 0,080 | 100.000 14.360 | 2 | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ NASDAQ | 10,610 10,690 | 0,000 0,00 % | 21.11. | 10,600 1 | 11,600 3 | 10,730 10,085 | 33,250 6,620 | 14.905 14.358 | - | ||
| NUWELLIS INC A40HCA NASDAQ | 1,240 1,300 | 0,000 0,00 % | 21.11. | 1,220 1 | 1,300 3 | 1,300 1,200 | 26,520 1,045 | 54.709 14.358 | 1 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 47,800 47,180 | 0,000 0,00 % | 21.11. | 40,630 1 | 53,73 1 | 47,840 47,170 | 50,03 30,790 | 7.630 14.340 | - | ||
| BENEFICIENT A407AW NASDAQ | 0,893 0,830 | 0,000 0,00 % | 21.11. | 1,100 2 | 1,160 4 | 0,896 0,790 | 48,800 0,830 | 182.316 14.338 | 2 | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 4,680 4,512 | +0,085 +1,85 % | 21.11. | 4,548 880 | 4,637 863 | 4,680 4,480 | 5,878 2,300 | 3.101 14.334 | 1 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 9,490 9,340 | +0,150 +1,61 % | 21.11. | 9,500 4 | 10,470 1 | 9,580 9,230 | 9,880 7,250 | 12.852 14.305 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 0,994 1,110 | 0,000 0,00 % | 21.11. | 0,999 4 | 1,020 1 | 1,110 0,994 | 11,270 0,994 | 91.964 14.292 | 1 | ||
| ARTERIS INC A3C6A9 NASDAQ | 8,450 8,095 | +0,355 +4,39 % | 21.11. | 8,200 8 | 10,450 1 | 8,460 8,090 | 9,500 4,990 | 45.810 14.286 | 1 | ||
| AKOYA BIOSCIENCES INC A3CM1B NASDAQ | 2,110 2,170 | 0,000 0,00 % | 21.11. | 1,650 1 | 2,700 1 | 2,250 2,095 | 6,120 1,890 | 46.704 14.248 | 1 | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 1,890 1,990 | 0,000 0,00 % | 21.11. | 1,820 1 | 2,000 4 | 1,990 1,810 | 3,300 1,400 | 99.793 14.240 | - | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,272 0,244 | +0,004 +1,31 % | 21.11. | 0,257 5.858 | 0,280 5.299 | 0,272 0,243 | 0,378 0,140 | 55.000 14.194 | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 7,000 6,590 | +0,410 +6,22 % | 21.11. | 6,150
1 | 9,490 1 | 7,150 6,480 | 8,415 2,940 | 8.574 14.166 | - | ||
| CSP INC 877243 NASDAQ | 14,230 13,250 | +0,980 +7,40 % | 21.11. | 5,580 2 | 14,240 6 | 14,230 13,530 | 28,208 8,375 | 8.694 14.040 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 134,86 131,81 | 0,00 0,00 % | 21.11. | 121,08 1 | 149,66 1 | 134,92 132,87 | 134,86 98,11 | 1.542 14.025 | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,020 10,030 | 0,000 0,00 % | 21.11. | 9,130 1 | 10,920 1 | 10,030 10,010 | 10,030 9,980 | 1.900 14.021 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 2,080 1,930 | 0,000 0,00 % | 21.11. | 2,060 1 | 2,060 1 | 2,130 1,880 | 4,450 1,670 | 49.221 13.970 | - | ||
| CELULARITY INC A402TR NASDAQ | 2,900 2,940 | 0,000 0,00 % | 21.11. | 2,840 8 | 2,980 10 | 2,930 2,730 | 7,080 1,350 | 25.385 13.923 | 4 | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 26,900 26,121 | +0,779 +2,98 % | 08:47 | 26,322 400 | 26,900 400 | 26,900 26,850 | 27,169 5,369 | 518 13.912 | - | ||
| LION E-MOBILITY AG A2QH97 Xetra | 0,725 0,680 | +0,045 +6,62 % | 21.11. | 0,705 2.338 | 0,760 3.605 | 0,750 0,665 | 2,340 0,570 | 19.503 13.809 | - | ||
| BLUSKY CARBON INC A401NM Tradegate | 0,330 0,318 | +0,012 +3,77 % | 08:58 | 0,316 10.000 | 0,332 5.909 | 0,332 0,330 | 0,450 0,252 | 41.775 13.789 | 10 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,610 13,620 | -0,010 -0,07 % | 08:44 | 13,568 800 | 13,646 800 | 13,636 13,508 | 13,674 10,324 | 1.008 13.709 | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 19,530 19,760 | 0,000 0,00 % | 21.11. | 18,500 41 | 20,650 41 | 19,550 19,460 | 20,400 16,680 | 3.304 13.656 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 210,00 208,80 | +1,20 +0,57 % | 08:16 | 209,30 49 | 210,90 48 | 210,00 210,00 | 209,70 87,50 | 65 13.650 | 1 | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 10,480 10,520 | 0,000 0,00 % | 18.11. | 10,420 3 | 10,500 8 | 10,560 10,420 | 10,590 10,030 | 1.985 13.633 | - | ||
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 0,180 0,172 | -0,003 -1,64 % | 21.11. | 0,184 8.170 | 0,198 7.554 | 0,193 0,155 | 0,193 0,060 | 78.268 13.633 | - | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 6,030 5,800 | +0,190 +3,25 % | 21.11. | 5,520 1 | 6,070 8 | 6,160 5,890 | 16,500 5,440 | 24.809 13.626 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 2,385 2,325 | 0,000 0,00 % | 21.11. | 2,320 7 | 2,580 70 | 2,440 2,325 | 3,140 1,220 | 166.920 13.615 | 6 | ||
| BOWLERO CORP A3C9C3 NASDAQ | 11,950 11,585 | 0,000 0,00 % | 21.11. | 10,610 1 | 13,080 1 | 12,000 11,640 | 15,050 10,215 | 25.040 13.527 | 1 | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 1,784 1,679 | +0,034 +1,94 % | 21.11. | 1,805 6.000 | 1,842 5.750 | 1,784 1,732 | 3,423 1,031 | 7.625 13.518 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 7,013 7,034 | -0,154 -2,15 % | 21.11. | 7,143 1.500 | 7,191 1.500 | 7,013 6,889 | 8,716 4,834 | 1.950 13.473 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,060 2,050 | 0,000 0,00 % | 21.11. | 1,890 1 | 2,240 10 | 2,125 2,020 | 13,300 1,755 | 52.393 13.454 | 2 | ||
| CARVANA CO A2DPW1 Tradegate | 238,55 237,00 | +1,55 +0,65 % | 08:55 | 236,40 60 | 239,90 60 | 239,00 238,50 | 242,00 27,560 | 56 13.367 | 42 | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 31,850 30,740 | +1,110 +3,61 % | 08:34 | 31,080 97 | 31,860 95 | 31,850 31,070 | 41,000 7,746 | 425 13.347 | 2 | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 3,733 3,772 | -0,031 -0,82 % | 21.11. | 3,734 1.341 | 3,808 1.314 | 3,817 3,733 | 10,200 2,111 | 3.561 13.323 | 11 | ||
| CXAPP INC A3D8GC NASDAQ | 1,350 1,295 | 0,000 0,00 % | 21.11. | 1,250 10 | 1,350 15 | 1,350 1,260 | 7,070 1,040 | 52.474 13.319 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 65,00 63,00 | -0,50 -0,76 % | 21.11. | 65,00 93 | 66,00 91 | 65,00 63,50 | 66,50 41,000 | 205 13.318 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.436,38 4.421,91 | +14,47 +0,33 % | 08:22 | 0,000 3 | 0,000 3 | 4.436,38 4.436,38 | 4.410,00 1.539,80 | 3 13.296 | - | ||
| CARBIOS SA A1XA4J Tradegate | 7,400 7,480 | -0,080 -1,07 % | 08:52 | 0,000 150 | 0,000 150 | 7,490 7,400 | 28,950 7,350 | 1.783 13.288 | 5 | ||
| OMEROS CORPORATION A0NBFF Tradegate | 7,165 5,730 | -0,220 -2,98 % | 21.11. | 7,190 418 | 7,395 230 | 7,165 6,730 | 7,165 1,859 | 1.910 13.271 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 9,070 8,775 | 0,000 0,00 % | 21.11. | 8,010 1 | 10,800 1 | 9,075 8,850 | 11,030 7,705 | 17.415 13.263 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 7,030 6,830 | 0,000 0,00 % | 21.11. | 5,480 1 | 7,620 1 | 7,060 6,910 | 15,915 6,755 | 12.828 13.254 | - | ||
| SKYE BIOSCIENCE INC A3ES4X NASDAQ | 4,170 4,250 | 0,000 0,00 % | 21.11. | 4,050 2 | 5,420 1 | 4,400 4,160 | 16,950 3,100 | 28.497 13.251 | 2 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 18,940 18,905 | 0,000 0,00 % | 21.11. | 18,920 1 | 19,670 42 | 18,990 18,825 | 19,490 16,350 | 4.285 13.222 | - | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,419 0,421 | -0,002 -0,48 % | 21.11. | 0,412 7.293 | 0,421 7.120 | 0,419 0,415 | 0,598 0,311 | 31.500 13.182 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
