Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 53,1 Mio. 24,6 Mio. 22,2 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS MEDICAL CARE AG ADR 879529 Frankfurt | 23,000 22,400 | +0,600 +2,68 % | 03.03. | 22,200 550 | 22,800 550 | 23,600 22,800 | 24,200 16,400 | 1.275 29.490 | 10 | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 2,030 2,295 | 0,000 0,00 % | 03.03. | 1,900 1 | 2,200 11 | 2,490 1,995 | 17,050 1,330 | 240.004 29.487 | - | ||
| KAMUX OYJ A2AJ82 Tradegate | 2,530 2,570 | +0,005 +0,20 % | 03.03. | 2,510 1.240 | 2,540 1.230 | 2,570 2,530 | 6,070 2,490 | 11.510 29.443 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 8,405 8,640 | -0,053 -0,63 % | 03.03. | 8,414 1.400 | 8,517 1.400 | 8,690 8,399 | 10,040 8,235 | 3.422 29.437 | - | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,258 0,298 | -0,010 -3,73 % | 03.03. | 0,000 9.000 | 0,000 22.056 | 0,304 0,258 | 0,590 0,258 | 106.145 29.387 | 1 | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 31,200 31,800 | +0,800 +2,63 % | 03.03. | 30,200 199 | 30,400 196 | 32,200 31,200 | 43,200 30,400 | 925 29.374 | 5 | ||
| ICON PLC 932242 Tradegate | 177,00 183,10 | +0,65 +0,37 % | 03.03. | 175,45 57 | 177,25 56 | 183,75 175,30 | 315,40 173,90 | 166 29.319 | 3 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 1,695 1,720 | 0,000 0,00 % | 03.03. | 1,600 2 | 1,700 9 | 1,780 1,660 | 2,420 0,723 | 278.579 29.306 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 18,180 16,420 | +0,180 +1,00 % | 03.03. | 17,980 100 | 18,000 100 | 18,180 16,740 | 18,180 4,995 | 1.710 29.293 | 3 | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 10,870 10,930 | +0,090 +0,83 % | 03.03. | 10,670 310 | 10,880 310 | 11,110 10,840 | 11,200 9,290 | 2.669 29.248 | 1 | ||
| CANFOR CORPORATION A0J328 Tradegate | 9,500 10,300 | 0,000 0,00 % | 03.03. | 9,450 531 | 9,500 525 | 10,200 9,500 | 12,500 9,400 | 2.983 29.147 | 6 | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 6,261 6,395 | +0,187 +3,08 % | 03.03. | 6,069 1.800 | 6,118 1.800 | 6,950 6,261 | 11,595 6,038 | 4.352 29.069 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 101,50 100,50 | 0,00 0,00 % | 03.03. | 101,00 31 | 102,00 38 | 102,00 101,00 | 115,00 96,60 | 284 28.906 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 26,710 26,540 | 0,000 0,00 % | 28.02. | 10,800 2 | 43,180 2 | 27,000 27,000 | 32,450 23,110 | 403 28.812 | 2 | ||
| GLOBAL URANIUM CORP A4098M Tradegate | 0,220 0,228 | -0,010 -4,35 % | 03.03. | 0,000 20.288 | 0,000 9.000 | 0,248 0,220 | 0,775 0,220 | 123.007 28.771 | 2 | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,100 6,050 | 0,000 0,00 % | 03.03. | 6,050 860 | 6,100 851 | 6,100 6,100 | 6,450 5,200 | 4.707 28.713 | - | ||
| LISI SA 877300 Frankfurt | 27,900 27,100 | +0,800 +2,95 % | 03.03. | 27,600 100 | 28,400 100 | 27,900 25,950 | 29,050 20,100 | 1.105 28.675 | - | ||
| V2X INC A12BGS Tradegate | 44,800 45,400 | +1,000 +2,28 %
| 03.03. | 43,200 138 | 44,000 135 | 44,800 44,800 | 52,00 40,400 | 640 28.672 | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 5,685 6,170 | 0,000 0,00 % | 03.03. | 5,160 1 | 6,280 1 | 6,330 5,575 | 12,720 5,585 | 131.671 28.651 | - | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 15,490 15,540 | +0,270 +1,77 % | 03.03. | 15,150 660 | 15,270 654 | 15,500 15,420 | 18,770 14,200 | 1.849 28.587 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 28,970 28,935 | +0,065 +0,22 % | 03.03. | 28,840 400 | 28,965 400 | 29,265 28,970 | 29,920 23,950 | 978 28.524 | 5 | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 18,250 18,900 | 0,000 0,00 % | 27.02. | 12,820 2 | 29,640 2 | 18,580 18,440 | 18,900 11,140 | 1.702 28.484 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 4,840 4,640 | +0,040 +0,83 % | 03.03. | 4,760 1.100 | 4,780 1.100 | 4,880 4,700 | 4,880 3,080 | 5.908 28.482 | 34 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 46,600 46,800 | 0,000 0,00 % | 03.03. | 46,500 107 | 46,700 107 | 47,700 46,400 | 57,20 46,200 | 600 28.441 | 40 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 6,080 7,125 | 0,000 0,00 % | 03.03. | 5,450 1 | 6,570 1 | 7,445 5,920 | 20,870 1,030 | 56.243 28.265 | 5 | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,552 0,586 | +0,004 +0,73 % | 03.03. | 0,546 2.020 | 0,550 2.000 | 0,594 0,550 | 18,350 0,550 | 50.676 28.252 | 4 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 4,450 4,210 | +0,240 +5,70 % | 03.03. | 4,250 10 | 5,800 1 | 4,850 4,210 | 10,490 1,280 | 83.234 28.227 | 2 | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,203 0,220 | -0,008 -3,80 % | 03.03. | 0,205 9.547 | 0,216 9.034 | 0,215 0,180 | 0,286 0,167 | 141.478 28.152 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 133,90 131,93 | 0,00 0,00 % | 27.02. | 121,10 1 | 151,25 1 | 137,54 136,36 | 138,50 109,53 | 5.321 28.116 | - | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,248 0,298 | 0,000 0,00 % | 03.03. | 0,248 35.000 | 0,282 35.000 | 0,248 0,248 | 0,560 0,214 | 116.608 28.075 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 13,130 13,000 | +0,130 +1,00 % | 03.03. | 5,260 2 | 16,390 1 | 13,130 13,100 | 16,480 9,650 | 7.665 28.046 | 4 | ||
| FORFARMERS NV A2AJSS Tradegate | 4,270 4,130 | +0,060 +1,43 % | 03.03. | 4,195 300 | 4,225 300 | 4,270 4,150 | 4,270 2,300 | 6.637 28.037 | - | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 20,619 21,285 | -0,666 -3,13 % | 03.03. | 20,659 2.905 | 21,113 2.842 | 21,850 20,619 | 22,910 17,972 | 1.318 28.029 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 16,095 17,390 | 0,000 0,00 % | 03.03. | 13,720 1 | 24,940 1 | 17,600 15,630 | 27,670 14,910 | 62.703 27.962 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,406 0,430 | -0,006 -1,46 % | 03.03. | 0,404 10.000 | 0,420 5.000 | 0,444 0,406 | 3,420 0,402 | 66.843 27.952 | 1 | ||
| IMMATICS NV A2P72S Tradegate | 4,050 4,238 | +0,058 +1,45 % | 03.03. | 3,948 1.519 | 4,036 1.486 | 4,312 4,050 | 12,600 4,006 | 6.659 27.946 | - | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,264 0,264 | +0,004 +1,54 % | 03.03. | 0,254 11.812 | 0,264 11.287 | 0,280 0,254 | 1,750 0,192 | 105.210 27.911 | 2 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 15,632 16,352 | -0,066 -0,42 % | 03.03. | 15,584 700 | 15,816 700 | 16,600 15,632 | 23,920 15,632 | 1.707 27.771 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,25 97,13 | +0,18 +0,18 % | 03.03. | 96,80 120 | 97,35 120 | 97,25 96,83 | 97,25 92,89 | 286 27.769 | - | ||
| GRAY MEDIA INC 902961 Tradegate | 3,680 3,620 | +0,160 +4,55 % | 03.03. | 3,500 1.711 | 3,560 1.693 | 3,680 3,620 | 6,400 2,880 | 7.628 27.767 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 4,785 4,926 | -0,003 -0,05 % | 03.03. | 4,751 2.250 | 4,823 2.250 | 5,062 4,785 | 8,716 4,785 | 5.642 27.746 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Tradegate | 41,323 40,874 | -0,391 -0,94 % | 03.03. | 41,558 265 | 41,870 263 | 41,323 40,806 | 42,150 36,603 | 672 27.693 | 1 | ||
| AKOYA BIOSCIENCES INC A3CM1B NASDAQ | 1,555 1,620 | -0,065 -4,01 % | 03.03. | 1,520 1 | 1,890 1 | 1,650 1,550 | 5,270 1,555 | 123.180 27.492 | 1 | ||
| TRANSCODE THERAPEUTICS INC A40VJX NASDAQ | 1,900 1,970 | 0,000 0,00 % | 03.03. | 1,790 5 | 1,940 2 | 2,030 1,760 | 64,68 1,895 | 178.880 27.464 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 3,560 3,640 | -0,100 -2,73 % | 03.03. | 3,550 1.000 | 3,770 600 | 3,770 3,510 | 14,950 3,200 | 7.633 27.459 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 1,810 1,870 | +0,010 +0,56 % | 03.03. | 1,780 1.125 | 1,830 1.087 | 1,930 1,810 | 2,260 1,022 | 14.641 27.366 | 6 | ||
| TENAZ ENERGY CORP A3DAKV Frankfurt | 8,700 8,800 | -0,100 -1,14 % | 03.03. | 8,350 300 | 8,500 300 | 8,700 8,550 | 11,000 2,260 | 3.143 27.344 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 22,400 22,600 | +0,350 +1,59 % | 03.03. | 21,950 150 | 22,100 150 | 22,900 22,400 | 44,300 22,300 | 1.217 27.262 | - | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 13,774 12,818 | +0,888 +6,89 % | 03.03. | 12,732 1.000 | 13,100 1.000 | 14,000 12,705 | 27,940 10,890 | 2.094 27.221 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 45,120 44,760 | 0,000 0,00 % | 03.03. | 44,900 3 | 46,100 1 | 45,760 44,760 | 46,360 22,700 | 29.631 27.197 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
