Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,4 Mio. 71,7 Mio. 30,7 Mio. 29,0 Mio. 28,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 26,600 28,200 | -1,600 -5,67 % | 04.04. | 25,400 120 | 26,200 120 | 27,400 25,800 | 39,000 25,800 | 1.225 32.417 | 33 | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 12,321 11,423 | +0,068 +0,56 % | 04.04. | 12,048 900 | 12,471 850 | 12,321 11,311 | 28,945 10,878 | 2.781 32.336 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,605 12,380 | -0,775 -6,26 % | 04.04. | 10,970 68 | 12,700 1 | 11,670 11,605 | 14,305 10,690 | 34.399 32.239 | - | ||
| HILLEVAX INC A3DJSS NASDAQ | 1,420 1,450 | -0,030 -2,07 % | 04.04. | 1,420 15 | 1,430 17 | 1,420 1,350 | 15,850 1,350 | 175.802 32.150 | - | ||
| ATCO LTD 866126 Stuttgart | 32,000 33,000 | 0,000 0,00 % | 04.04. | 31,800 500 | 32,400 500 | 32,000 32,000 | 34,000 24,000 | 1.000 32.000 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 4,420 4,540 | +0,040 +0,91 % | 04.04. | 4,340 2.304 | 4,360 2.288 | 4,600 4,420 | 5,000 3,080 | 7.171 31.994 | 34 | ||
| SIF HOLDING NV A2ADY0 Tradegate | 9,360 9,170 | +0,050 +0,54 % | 04.04. | 9,260 120 | 9,340 120 | 9,620 9,210 | 15,700 8,490 | 3.392 31.864 | 3 | ||
| ARCELORMITTAL SA NY A2DRY4 Tradegate | 22,400 24,600 | -0,400 -1,75 % | 04.04. | 22,600 231 | 22,800 229 | 22,400 22,400 | 31,600 18,700 | 1.422 31.853 | 2 | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 3,050 3,380 | -0,140 -4,39 % | 27.12.24 | 2,510 1 | 2,950 1 | 3,060 3,050 | 6,800 3,050 | 23.955 31.702 | 1 | ||
| GOEASY LTD A140JD Tradegate | 91,50 96,80 | +0,30 +0,33 % | 04.04. | 90,30 40 | 92,10 40 | 96,00 90,70 | 140,20 90,00 | 341 31.667 | 4 | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,280 0,308 | +0,008 +2,94 % | 04.04. | 0,260 10.000 | 0,284 25.000 | 0,320 0,270 | 0,880 0,270 | 105.655 31.307 | - | ||
| AMPER SA 870369 Tradegate | 0,135 0,146 | +0,000 +0,15 % | 04.04. | 0,134 23.200 | 0,135 23.000 | 0,142 0,135 | 0,159 0,084 | 223.009 31.255 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 19,970 19,990 | +0,030 +0,15 % | 04.04. | 7,940 2 | 31,760 2 | 20,010 19,800 | 26,610 14,210 | 26.570 31.234 | 8 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 1,415 1,490 | 0,000 0,00 % | 04.04. | 1,395 1.000 | 1,435 1.000 | 1,455 1,370 | 1,995 0,622 | 22.183 31.153 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 2,290 2,310 | -0,030 -1,29 % | 04.04. | 2,210 1 | 2,300 21 | 2,330 2,290 | 4,450 2,290 | 108.994 31.143 | - | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 10,970 11,495 | +0,275 +2,57 % | 04.04. | 10,580 283 | 10,805 277 | 11,770 10,855 | 21,530 10,855 | 2.775 31.132 | 1 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 26,110 27,010 | -0,900 -3,33 % | 04.04. | 10,390 2 | 41,550 2 | 26,240 26,110 | 33,830 19,710 | 29.096 31.128 | 4 | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 13,550 14,482 | +0,070 +0,52 % | 04.04. | 13,328 600 | 13,632 586 | 14,280 13,460 | 18,170 13,460 | 2.245 31.115 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 15,010 15,960 | -0,800 -5,06 % | 04.04. | 13,400 1 | 18,010 1 | 15,010 14,880 | 17,945 7,750 | 30.755 31.107 | - | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 14,800 15,500 | +0,040 +0,27 % | 04.04. | 14,680 204 | 14,840 202 | 15,240 14,720 | 19,520 13,860 | 2.098 31.099 | - | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,370 0,390 | +0,007 +1,79 % | 04.04. | 0,356 5.000 | 0,370 5.000 | 0,412 0,355 | 0,713 0,340 | 81.980 31.004 | 5 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 1,830 1,955 | -0,120 -6,15 % | 04.04. | 1,800 2 | 2,070 5 | 1,840 1,820 | 2,420 0,723 | 385.253 30.734 | - | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 10,750 12,500 | -0,200 -1,83 % | 04.04. | 10,750 139 | 11,100 134 | 12,050 10,750 | 16,700 9,120 | 2.676 30.687 | - | ||
| NETLIST INC A0LFEH Tradegate | 0,780 0,816 | -0,048 -5,80 % | 04.04. | 0,804 1.915 | 0,852 1.799 | 0,844 0,780 | 3,060 0,588 | 38.562 30.619 | 3 | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,127 0,133 | +0,003 +2,76 % | 04.04. | 0,120 20.799 | 0,127 19.670 | 0,130 0,116 | 0,275 0,070 | 252.754 30.608 | 5 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,435 1,485 | -0,050 -3,37 % | 04.04. | 1,400 1 | 1,500 4 | 1,465 1,425 | 1,600 0,653 | 115.058 30.593 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 12,000 12,484 | +0,116 +0,98 % | 04.04. | 11,756 1.000 | 11,956 1.000 | 12,346 11,956 | 14,072 11,088 | 2.552 30.579 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 39,000 39,200 | +0,100 +0,26 % | 04.04. | 38,600 90 | 39,100 80 | 39,400 39,000 | 43,500 27,800 | 779 30.539 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 14,400 15,650 | -1,250 -7,99 % | 04.04. | 5,830 2 | 22,790 1 | 14,400 14,400 | 20,840 9,560 | 7.741 30.528 | 3 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 77,83 78,83 | +0,51 +0,66 % | 04.04. | 76,65 200 | 77,87 200 | 78,98 76,39 | 92,05 74,88 | 392 30.446 | - | ||
| ODP CORPORATION A2P739 Tradegate | 12,100 12,000 | -0,600 -4,72 % | 04.04. | 12,600 558 | 12,800 546 | 12,200 11,300 | 48,800 11,300 | 2.554 30.437 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 2,035 2,120 | -0,080 -3,78 % | 04.04. | 1,900 4 | 2,430 1 | 2,050 2,025 | 4,930 0,701 | 187.785 30.434 | 2 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 1,110 1,190 | -0,080 -6,72 % | 04.04. | 1,100 2 | 1,110 3 | 1,115 1,100 | 18,880 1,100 | 220.853 30.426 | - | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 12,885 13,090 | +0,195 +1,54 % | 04.04. | 12,560 270 | 12,815 260 | 13,100 12,375 | 22,390 12,375 | 2.393 30.355 | 3 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 10,700 11,550 | -0,230 -2,10 % | 04.04. | 10,870 290 | 10,980 290 | 11,440 10,460 | 15,570 10,180 | 2.779 30.355 | 5 | ||
| SATIXFY COMMUNICATIONS LTD A3DW2Y NASDAQ | 1,975 1,990 | -0,010 -0,50 % | 04.04. | 1,910 8 | 2,140 1 | 1,980 1,975 | 2,010 0,568 | 68.272 30.350 | - | ||
| AUAG ESG GOLD MINING UCITS ETF A3CPAP Tradegate | 7,747 8,746 | -0,035 -0,45 % | 04.04. | 7,665 1.600 | 7,898 1.600 | 8,792 7,747 | 9,231 6,492 | 3.751 30.310 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 8,504 9,074 | -0,128 -1,48 % | 04.04. | 8,562 700 | 8,700 689 | 8,902 8,186 | 11,930 8,186 | 3.620 30.310 | 2 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 59,50 63,50 | +0,50 +0,85 % | 04.04. | 58,50 200 | 59,00 200 | 62,00 59,50 | 69,50 58,00 | 504 30.308 | 83 | ||
| MIATA METALS CORP A3EHXQ Tradegate | 0,840 0,925 | -0,010 -1,18 % | 04.04. | 0,000 3.000 | 0,000 3.000 | 0,905 0,805 | 0,935 0,320 | 34.744 30.291 | 4 | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 27,465 29,005 | -0,320 -1,15 % | 04.04. | 27,370 2.000 | 28,125 1.800 | 28,635 27,465 | 34,335 26,700 | 1.064 30.177 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,580 1,800 | -0,210 -11,73 % | 04.04. | 1,450 1 | 2,000 2 | 1,630 1,580 | 3,420 0,920 | 116.275 30.166 | - | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 3,910 4,130 | -0,010 -0,26 % | 04.04. | 3,890 390 | 3,940 390 | 4,110 3,860 | 7,020 3,860 | 7.497 30.141 | 2 | ||
| BLUENORD ASA A0MYHV Tradegate | 47,300 52,70 | +0,400 +0,85 % | 04.04. | 46,650 70 | 47,050 70 | 51,70 47,000 | 61,10 37,100 | 613 30.004 | 4 | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 1,030 1,080 | -0,030 -2,83 % | 04.04. | 1,045 1.923 | 1,070 1.869 | 1,100 0,992 | 1,280 0,632 | 28.884 29.993 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,455 1,555 | -0,095 -6,13 % | 04.04. | 1,270 1 | 1,640 1 | 1,465 1,455 | 3,140 1,455 | 238.722 29.872 | 6 | ||
| OPERA LTD ADR A2JRLX Tradegate | 12,700 13,700 | -0,100 -0,78 % | 04.04. | 12,700 394 | 12,800 390 | 13,800 12,600 | 21,400 9,200 | 2.308 29.822 | 11 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 2,468 2,604 | +0,026 +1,06 % | 04.04. | 2,430 1.290 | 2,452 1.270 | 2,620 2,448 | 4,512 2,448 | 11.830 29.787 | - | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 3,500 4,045 | -0,520 -12,94 % | 04.04. | 2,940 1 | 5,550 2 | 3,590 3,500 | 6,040 3,070 | 92.690 29.666 | 6 | ||
| EMX ROYALTY CORPORATION A2DU32 Tradegate | 1,690 1,800 | -0,005 -0,30 % | 04.04. | 1,655 1.207 | 1,740 1.153 | 1,795 1,685 | 2,100 1,250 | 17.330 29.626 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
