Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 281,6 Mio. 185,5 Mio. 182,3 Mio. 164,8 Mio. 149,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RADIUS RECYCLING INC 899146 NASDAQ | 15,690 15,610 | +0,080 +0,51 % | 26.12. | 15,650 14 | 19,060 1 | 15,710 14,950 | 30,390 13,595 | 93.196 255.173 | 2 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,300 24,150 | +0,150 +0,62 % | 26.12. | 21,720 1 | 26,450 1 | 24,515 24,010 | 26,470 11,700 | 21.515 254.984 | 3 | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T NASDAQ | 14,830 15,000 | 0,000 0,00 % | 26.12. | 13,490 1 | 16,430 1 | 14,910 14,730 | 16,535 14,430 | 32.386 254.595 | - | ||
| D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC NASDAQ | 3,410 3,360 | 0,000 0,00 % | 26.12. | 2,980 1 | 3,480 3 | 3,440 3,260 | 3,575 1,290 | 148.734 254.384 | 3 | ||
| MIND TECHNOLOGY INC A3EWMR NASDAQ | 7,490 7,550 | 0,000 0,00 % | 26.12. | 6,850 1 | 8,180 4 | 7,940 7,310 | 7,960 3,130 | 74.685 253.672 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 8,860 8,725 | 0,000 0,00 % | 26.12. | 8,860 1 | 9,760 13 | 8,910 8,630 | 10,030 5,330 | 67.261 253.668 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 95,25 98,66 | 0,00 0,00 % | 26.12. | 86,91 1 | 113,20 1 | 96,43 94,97 | 106,68 39,000 | 9.090 253.657 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Frankfurt | 2,505 2,595 | -0,090 -3,47 % | 23.12. | 2,540 2.000 | 2,660 2.000 | 2,740 2,395 | 3,945 0,236 | 95.671 252.166 | 9 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 39,310 38,990 | 0,000 0,00 % | 26.12. | 38,480 1 | 39,760 2 | 39,420 38,870 | 44,480 21,340 | 22.839 251.210 | 1 | ||
| BEYOND INC 645086 NASDAQ | 4,830 4,825 | 0,000 0,00 % | 26.12. | 4,570 1 | 4,870 1 | 4,940 4,685 | 36,185 4,780 | 141.545 250.740 | 11 | ||
| LANDSEA HOMES CORPORATION A2QK2Y NASDAQ | 8,940 8,690 | 0,000 0,00 % | 26.12. | 7,780 1 | 11,490 1 | 8,960 8,670 | 14,540 8,360 | 80.949 249.621 | 3 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 71,93 71,59 | +0,34 +0,47 % | 26.12. | 28,570 2 | 114,27 2 | 71,93 71,06 | 80,68 46,940 | 6.893 249.589 | 1 | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA NASDAQ | 2,660 2,320 | +0,340 +14,66 % | 26.12. | 2,340 1 | 3,070 1 | 2,710 2,330 | 4,550 1,820 | 175.926 249.235 | - | ||
| KADANT INC 884567 NASDAQ | 355,78 352,60 | 0,00 0,00 % | 26.12. | 141,54 1 | 566,14 1 | 356,44 350,19 | 423,51 258,73 | 7.182 248.157 | 6 | ||
| CERUS CORPORATION 905249 NASDAQ | 1,660 1,580 | 0,000 0,00 % | 26.12. | 1,650 30 | 1,860 1 | 1,660 1,560 | 2,495 1,535 | 265.823 247.398 | 7 | ||
| AURIC MINERALS CORP A3DSXF Frankfurt | 2,080 1,965 | +0,115 +5,85 % | 23.12. | 2,000 5.000 | 2,090 5.000 | 2,120 1,995 | 2,120 0,194 | 120.316 246.796 | - | ||
| NORTHRIM BANCORP INC 923687 NASDAQ | 79,63 78,90 | 0,00 0,00 % | 26.12. | 53,28 1 | 125,85 2 | 79,81 78,50 | 89,54 44,800 | 22.238 245.936 | 1 | ||
| CBIZ INC A0F5F5 NASDAQ | 82,51 82,00 | 0,00 0,00 % | 26.12. | 40,240 1 | 108,01 1 | 82,71 81,71 | 86,00 60,69 | 16.578 245.448 | 4 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 36,250 35,690 | +0,560 +1,57 % | 26.12. | 35,820 1 | 40,930 1 | 36,250 35,360 | 37,940 22,700 | 8.760 245.358 | - | ||
| LILIUM NV A3CYXP Stuttgart | 0,030 0,063 | 0,000 0,00 % | 23.12. | 0,028 100.000 | 0,034 1,0 Mio. | 0,032 0,027 | 1,205 0,027 | 13,7 Mio. 245.353 | 42 | ||
| OCUGEN INC A2PSZH NASDAQ | 0,814 0,718 | 0,000 0,00 % | 26.12. | 0,816 33 | 0,850 3 | 0,827 0,690 | 1,995 0,504 | 803.745 241.931 | 2 | ||
| IRADIMED CORPORATION A118V4 NASDAQ | 55,02 54,21 | 0,00 0,00 % | 26.12. | 21,880 2 | 69,75 1 | 55,09 54,06 | 57,74 40,340 | 8.854 241.809 | 3 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 24,290 23,580 | 0,000 0,00 % | 26.12. | 20,020 1 | 28,700 2 | 24,290 23,220 | 26,840 11,640 | 35.721 241.697 | - | ||
| TRINET GROUP INC 929937 NASDAQ | 90,43 90,47 | 0,00 0,00 % | 26.12. | 76,49 1 | 106,82 1 | 90,70 90,04 | 133,79 78,32 | 12.846 241.585 | 11 | ||
| NATWEST GROUP PLC ADR A3DTEY NASDAQ | 10,260 10,245 | 0,000 0,00 % | 26.12. | 9,990 50 | 11,440 1 | 10,270 10,220 | 10,635 5,165 | 66.249 241.193 | 32 | ||
| LANDS END INC A110MJ NASDAQ | 13,630 13,570 | 0,000 0,00 % | 26.12. | 12,440 1 | 13,660 2 | 13,850 13,500 | 19,760 7,950 | 38.961 241.122 | - | ||
| PERION NETWORK LTD A0JC7P NASDAQ | 8,360 8,360 | 0,000 0,00 % | 26.12. | 7,540 1 | 9,110 1 | 8,395 8,230 | 31,180 7,590 | 97.745 239.744 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 NASDAQ | 18,170 18,040 | +0,130 +0,72 % | 26.12. | 18,150 3 | 18,330 5 | 18,170 17,980 | 18,420 14,790 | 59.488 239.532 | - | ||
| IBOTTA INC A409MX NASDAQ | 65,76 65,17 | 0,00 0,00 % | 26.12. | 60,22 1 | 73,86 1 | 67,97 65,48 | 109,56 42,300 | 18.718 239.286 | 3 | ||
| TRANSCAT INC 923106 NASDAQ | 107,74 107,95 | 0,00 0,00 % | 26.12. | 91,45 1 | 151,97 1 | 108,07 105,38 | 145,28 95,25 | 15.418 238.679 | 8 | ||
| CLEARMIND MEDICINE INC A3E2CG NASDAQ | 1,560 1,720 | 0,000 0,00 % | 26.12. | 1,450 1 | 1,670 49 | 1,680 1,500 | 2,960 0,990 | 330.367 236.858 | - | ||
| AUR PORTFOLIO III SE A40UTE Hamburg | 77,20 80,00 | -2,80 -3,50 % | 23.12. | 77,20 187 | 77,60 40 | 79,20 77,20 | 91,80 77,20 | 3.032 236.634 | 3 | ||
| RYERSON HOLDING CORPORATION A1CXHX NASDAQ | 19,120 19,120 | 0,000 0,00 % | 26.12. | 16,830 1 | 21,650 3 | 19,130 18,570 | 35,570 17,780 | 37.643 236.150 | 8 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,495 2,340 | 0,000 0,00 % | 26.12. | 2,410 2 | 2,490 1 | 2,495 2,240 | 25,550 1,815 | 271.049 235.928 | - | ||
| WHITEHORSE FINANCE INC A1KA6L NASDAQ | 9,690 9,640 | +0,050 +0,52 % | 26.12. | 9,500 1 | 10,560 1 | 9,750 9,550 | 13,250 9,495 | 48.038 235.748 | 1 | ||
| INTERNATIONAL GAME TECHNOLOGY PLC A14QUY NASDAQ | 17,285 17,055 | 0,000 0,00 % | 26.12. | 15,640 1 | 19,710 10 | 17,400 17,000 | 27,570 17,010 | 55.608 235.299 | - | ||
| METROCITY BANKSHARES INC A2PSZ6 NASDAQ | 32,870 32,550 | +0,320 +0,98 % | 26.12. | 13,010 2 | 51,90 2 | 32,870 32,060 | 35,510 22,330 | 18.437 233.525 | 1 | ||
| CRICUT INC A2QQ7C NASDAQ | 5,810 5,820 | -0,010 -0,17 % | 26.12. | 5,030 68 | 5,810 4 | 5,925 5,760 | 8,240 4,575 | 75.997 232.564 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 19,120 19,120 | 0,000 0,00 % | 26.12. | 15,550 1 | 27,680 1 | 19,590 19,020 | 26,840 16,300 | 65.961 232.189 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 2,745 2,745 | 0,000 0,00 % | 26.12. | 2,480 1 | 16,410 10 | 2,790 2,670 | 3,895 0,793 | 176.529 231.964 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 25,510 25,240 | 0,000 0,00 % | 26.12. | 23,000 18 | 38,270 1 | 25,510 25,170 | 29,700 20,330 | 40.895 231.544 | 1 | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F NASDAQ | 28,920 29,120 | 0,000 0,00 % | 26.12. | 26,380 1 | 32,150 1 | 29,650 28,880 | 47,180 22,370 | 27.842 231.230 | - | ||
| NEOVOLTA INC A2QL51 NASDAQ | 5,270 4,740 | +0,530 +11,18 % | 26.12. | 5,000 1 | 5,400 14 | 5,370 4,660 | 5,860 0,628 | 78.813 230.107 | 1 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 13,570 12,660 | 0,000 0,00 % | 26.12. | 10,570 1 | 15,190 1 | 13,580 12,430 | 13,570 3,060 | 38.985 229.065 | 5 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 2,910 2,790 | +0,120 +4,30 % | 26.12. | 2,640 15 | 2,900 20 | 2,960 2,750 | 4,430 2,180 | 132.840 228.933 | 1 | ||
| WEST FRASER TIMBER CO LTD 870918 NASDAQ | 87,47 87,66 | 0,00 0,00 % | 26.12. | 58,00 1 | 113,36 1 | 88,09 87,34 | 102,06 74,21 | 12.403 228.147 | 1 | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 4,640 3,850 | 0,000 0,00 % | 26.12. | 4,800 2 | 7,500 1 | 4,820 3,850 | 7,730 2,010 | 158.861 227.365 | 2 | ||
| INDUSTRIAL LOGISTICS PROPERTIES TRUST A2JBRN NASDAQ | 3,610 3,440 | +0,170 +4,94 % | 26.12. | 3,510 3 | 4,000 1 | 3,620 3,380 | 5,370 3,220 | 164.822 227.160 | 5 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 45,750 45,895 | 0,000 0,00 % | 26.12. | 38,830 1 | 51,20 1 | 45,970 45,650 | 50,27 32,183 | 6.156 227.144 | - | ||
| CHROMADEX CORPORATION A2AG5N NASDAQ | 5,610 5,440 | 0,000 0,00 % | 26.12. | 5,600 2 | 5,900 2 | 5,760 5,380 | 7,700 1,360 | 157.792 227.110 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
