Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUIA PHARMA AB A3EJG7 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 6,0 Mio. | 0,001 2,1 Mio. | 0,001 0,001 | 0,009 0,000 | 0 0 | - | ||
| QUICKBIT EU AB A2PQ08 Stuttgart | 0,275 0,255 | +0,005 +1,85 % | 10.01. | 0,270 10.000 | 0,285 10.000 | 0,275 0,265 | 0,355 0,078 | 0 0 | - | ||
| QUIMBAYA GOLD INC A3DT3C Frankfurt | 0,216 0,212 | +0,004 +1,89 % | 10.01. | 0,216 9.300 | 0,240 8.400 | 0,216 0,216 | 0,301 0,176 | 0 0 | 2 | ||
| QUIZ PLC A2DVGW Frankfurt | 0,005 0,003 | +0,003 +100,00 % | 10.01. | 0,001 700.000 | 0,024 20.000 | 0,005 0,005 | 0,063 0,001 | 0 0 | - | ||
| QURATE RETAIL INC CL B A2JHXW Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 10.01. | 2,400 660 | 2,540 660 | 2,460 2,460 | 6,000 2,400 | 0 0 | 1 | ||
| QURI-MAYU DEVELOPMENTS LTD A3DNCW Frankfurt | 0,005 0,005 | 0,000 0,00 % | 10.01. | 0,007 285.715 | 0,041 52.632 | 0,005 0,005 | 0,046 0,001 | 0 0 | - | ||
| QWAMPLIFY A12CF1 Frankfurt | 2,470 2,470 | 0,000 0,00 % | 10.01. | 2,470 500 | 2,760 500 | 2,470 2,470 | 4,180 1,945 | 0 0 | - | ||
| R8 CAPITAL INVESTMENTS PLC A2QEG7 Frankfurt | 0,023 - | 0,000 0,00 % | 29.09.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RACING FORCE SPA A3C67T Frankfurt | 3,300 3,360 | -0,060 -1,79 % | 10.01. | 3,140 637 | 4,240 472 | 3,310 3,150 | 4,860 3,020 | 0 0 | 1 | ||
| RACKLA METALS INC A1405R Frankfurt | 0,063 0,062 | +0,000 +0,64 % | 10.01. | 0,056 17.854 | 0,069 14.408 | 0,063 0,062 | 0,127 0,028 | 0 0 | - | ||
| RADCOM LTD 909554 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 10.01. | 12,900 400 | 13,200 400 | 11,500 11,500 | 11,900 7,050 | 0 0 | - | ||
| RADIAL RESEARCH CORP A2N8GV Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,002 2,0 Mio. | 0,009 235.300 | 0,001 0,001 | 0,012 0,001 | 0 0 | - | ||
| RADIANT LOGISTICS INC A1H7BU Frankfurt | 6,350 6,350 | 0,000 0,00 % | 10.01. | 6,250 1.500 | 6,400 1.500 | 6,350 6,350 | 7,250 4,480 | 0 0 | - | ||
| RADIENT TECHNOLOGIES INC A2DQFQ Berlin | 0,007 - | 0,000 0,00 % | 14.03.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RADIKO HOLDINGS CORP A2QAAM München | 0,007 - | 0,000 0,00 % | 07.05.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RADIUS GOLD INC A0B60G Berlin | 0,057 0,055 | +0,002 +3,64 % | 10.01. | 0,041 126.000 | 0,079 103.000 | 0,057 0,051 | 0,150 0,033 | 0 0 | 2 | ||
| RADWARE LTD 928179 Tradegate | 20,800 21,200 | -0,200 -0,95 % | 08.01. | 20,800 480 | 21,000 477 | 0,000 0,000 | 23,200 15,100 | 0 0 | 5 | ||
| RAFFLES FINANCIAL GROUP LIMITED A2P4LL Berlin | 2,180 - | 0,000 0,00 % | 06.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE Frankfurt | 4,700 4,640 | +0,060 +1,29 % | 10.01. | 4,680 500 | 5,150 500 | 4,700 4,700 | 5,200 3,640 | 0 0 | 13 | ||
| RAINBOW RARE EARTHS LIMITED A2DLC1 Stuttgart | 0,142 0,142 | 0,000 0,00 % | 10.01. | 0,134 22.200 | 0,158 75.000 | 0,142 0,142 | 0,159 0,094 | 0 0 | - | ||
| RAINY MOUNTAIN ROYALTY CORP A2PSV4 Frankfurt | 0,028 0,029 | -0,001 -3,45 % | 10.01. | 0,026 78.500 | 0,046 44.000 | 0,028 0,028 | 0,053 0,006 | 0 0 | - | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 9,150 9,200 | +0,350 +3,98 % | 08.01. | 8,650 1.156 | 8,900 1.121 | 0,000 0,000 | 12,500 9,150 | 0 0 | - | ||
| RAMADA INVESTIMENTOS E INDUSTRIA SA A0Q4J4 Frankfurt | 6,940 6,880 | +0,060 +0,87 % | 10.01. | 6,980 500 | 7,140 500 | 6,940 6,940 | 7,200 6,240 | 0 0 | - | ||
| RAMP METALS INC A407UW Frankfurt | 0,610 0,610 | 0,000 0,00 % | 10.01. | 0,650 3.100 | 0,685 3.000 | 0,610 0,610 | 0,610 0,055 | 0 0 | - | ||
| RAMSAY GENERALE DE SANTE 676646 Frankfurt | 12,650 12,600 | +0,050 +0,40 % | 10.01. | 12,150 100 | 13,100 100 | 12,650 12,650 | 19,050 11,100 | 0 0 | - | ||
| RANCHERO GOLD CORP A3C5HV Frankfurt | 0,017 0,017 | +0,001 +3,03 % | 10.01. | 0,022 2.500 | 0,029 2.500 | 0,017 0,017 | 0,060 0,002 | 0 0 | - | ||
| RANDSTAD NV ADR A14W1Q Frankfurt | 19,200 19,600 | -0,400 -2,04 % | 10.01. | 19,100 1.500 | 19,500 1.500 | 19,200 19,200 | 26,400 18,900 | 0 0 | 1 | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 14,700 14,600 | +0,100 +0,68 % | 10.01. | 15,000 134 | 15,800 127 | 14,700 14,600 | 16,400 8,550 | 0 0 | 9 | ||
| RANK GROUP PLC A0LGPG Düsseldorf | 0,890 0,900 | -0,010 -1,11 % | 10.01. | 0,890 1.120 | 1,010 1.120 | 0,905 0,890 | 1,110 0,740 | 0 0 | 1 | ||
| RANLOS AB A3D9PG Frankfurt | 0,218 0,227 | -0,009 -3,96 % | 10.01. | 0,222 901 | 0,268 747 | 0,230 0,218 | 0,637 0,129 | 0 0 | - | ||
| RANPAK HOLDINGS CORP A2PLRS Tradegate | 6,450 6,400 | +0,350 +5,74 % | 08.01. | 6,000 1.000 | 6,150 968 | 0,000 0,000 | 7,850 4,040 | 0 0 | 5 | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,845 1,800 | +0,045 +2,50 % | 10.01. | 1,845 10.000 | 2,090 100 | 1,845 1,845 | 3,290 1,695 | 0 0 | - | ||
| RATIONAL AG ADR A2QG8Y Frankfurt | 39,600 39,400 | +0,200 +0,51 % | 10.01. | 39,200 400 | 42,800 200 | 39,600 39,600 | 45,000 33,600 | 0 0 | 3 | ||
| RATOS AB 882286 Stuttgart | 2,762 2,776 | 0,000 0,00 % | 10.01. | 2,736 2.500 | 2,778 500 | 2,762 2,762 | 3,512 2,606 | 0 0 | - | ||
| RATOS AB A 576201 Frankfurt | 2,800 2,900 | -0,100 -3,45 % | 10.01. | 2,920 500 | 3,070 500 | 2,800 2,800 | 3,650 2,700 | 0 0 | - | ||
| RAYSEARCH LABORATORIES AB 905265 München | 19,720 19,420 | +0,300 +1,54 % | 10.01. | 19,920 300 | 20,300 300 | 19,720 19,720 | 19,720 7,680 | 0 0 | 1 | ||
| RBB BANCORP A2DVAJ Frankfurt | 18,900 18,900 | 0,000 0,00 % | 10.01. | 17,800 500 | 18,900 500 | 18,900 18,900 | 23,000 15,100 | 0 0 | 1 | ||
| RBG HOLDINGS PLC A2JLJZ Frankfurt | 0,012 0,001 | +0,012 +2.300 % | 10.01. | 0,012 250.000 | 0,033 91.000 | 0,012 0,012 | 0,127 0,001 | 0 0 | - | ||
| RC365 HOLDING PLC A3DH6R Frankfurt | 0,018 0,017 | +0,001 +2,94 % | 10.01. | 0,023 2.500 | 0,028 2.500 | 0,018 0,018 | 0,150 0,006 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,852 0,852 | 0,000 0,00 % | 10.01. | 0,838 2.500 | 0,882 2.500 | 0,852 0,852 | 0,908 0,692 | 0 0 | - | ||
| RE/MAX HOLDINGS INC A1W4VU Frankfurt | 9,600 9,600 | 0,000 0,00 % | 10.01. | 9,350 600 | 9,450 600 | 9,600 9,600 | 13,300 6,550 | 0 0 | 2 | ||
| REABOLD RESOURCES PLC A1KA04 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 600.000 | 0,001 600.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| REACH SUBSEA ASA 902989 München | 0,650 0,652 | -0,002 -0,31 % | 10.01. | 0,618 2.500 | 0,652 2.500 | 0,650 0,650 | 0,838 0,384 | 0 0 | 3 | ||
| REACT GROUP PLC A403PA Frankfurt | 1,010 0,985 | +0,025 +2,54 % | 10.01. | 0,990 600 | 1,080 600 | 1,010 1,010 | 1,140 0,225 | 0 0 | 5 | ||
| READING INTERNATIONAL INC 869532 Frankfurt | 1,200 1,190 | +0,010 +0,84 % | 10.01. | 1,250 3.000 | 1,470 3.000 | 1,200 1,200 | 1,870 0,960 | 0 0 | - | ||
| READLY INTERNATIONAL AB A2QEQU Frankfurt | 1,145 1,165 | -0,020 -1,72 % | 10.01. | 1,145 1.830 | 1,295 3.000 | 1,145 1,145 | 1,490 1,075 | 0 0 | 1 | ||
| REAL BROKERAGE INC A3CY50 Frankfurt | 3,920 3,980 | -0,060 -1,51 % | 10.01. | 4,120 2.900 | 4,200 1.700 | 3,980 3,920 | 5,950 1,990 | 0 0 | 1 | ||
| REAL CONSULTING SA A3CWWS Frankfurt | 3,470 3,450 | +0,020 +0,58 % | 10.01. | 3,610 139 | 3,810 132 | 3,610 3,470 | 4,180 2,610 | 0 0 | - | ||
| REAL ESTATE CREDIT INVESTMENTS LIMITED A0HM5R Berlin | 1,510 1,440 | +0,070 +4,86 % | 10.01. | 1,510 1.500 | 1,520 2.000 | 1,510 1,510 | 1,600 1,280 | 0 0 | 1 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK Berlin | 38,285 38,985 | -0,700 -1,80 % | 10.01. | 37,440 2.320 | 38,980 2.204 | 39,035 38,270 | 41,475 33,435 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
