Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIERCE GROUP AB A2QR4R Frankfurt | 1,060 1,070 | -0,010 -0,93 % | 06.02. | 0,998 1.100 | 1,285 500 | 1,060 0,966 | 1,285 0,640 | 0 0 | - | ||
| PILA PHARMA AB A3CT5N Frankfurt | 0,108 0,104 | +0,005 +4,43 % | 06.02. | 0,096 1.040 | 0,156 910 | 0,108 0,094 | 0,410 0,091 | 0 0 | - | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 260,00 260,00 | 0,00 0,00 % | 06.02. | 260,00 5 | 270,00 25 | 260,00 260,00 | 300,00 208,00 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 Frankfurt | 11,682 11,666 | +0,016 +0,14 % | 06.02. | 11,470 100 | 12,516 3.440 | 11,682 11,682 | 14,124 10,638 | 0 0 | - | ||
| PIMCO DYNAMIC INCOME STRATEGY FUND A2PXGL Frankfurt | 16,556 16,714 | -0,158 -0,95 % | 06.02. | 17,084 300 | 17,210 300 | 16,582 16,556 | 25,175 15,276 | 0 0 | - | ||
| PINETREE CAPITAL LTD A3CSPX Frankfurt | 5,850
5,600 | +0,250 +4,46 % | 06.02. | 5,850 1.000 | 6,150 1.000 | 5,850 5,700 | 14,900 5,600 | 0 0 | - | ||
| PION GROUP AB 922728 Frankfurt | 0,502 0,524 | -0,022 -4,20 % | 06.02. | 0,502 3.000 | 0,542 3.000 | 0,502 0,502 | 0,560 0,424 | 0 0 | - | ||
| PIONEER AI FOUNDRY INC A411W8 Frankfurt | 0,019 0,020 | -0,001 -5,00 % | 06.02. | 0,010 200.040 | 0,034 100.020 | 0,019 0,019 | 0,810 0,010 | 0 0 | - | ||
| PIONEERING TECHNOLOGY CORP A0Q90L Frankfurt | 0,002 0,005 | -0,004 -70,00 % | 06.02. | 0,002 1,3 Mio. | 0,021 97.600 | 0,005 0,002 | 0,020 0,001 | 0 0 | - | ||
| PIQUADRO SPA A0M55D Frankfurt | 2,590 2,630 | -0,040 -1,52 % | 06.02. | 2,620 1.000 | 2,670 1.000 | 2,590 2,590 | 2,720 1,775 | 0 0 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 39,150 39,650 | 0,000 0,00 % | 05.02. | 38,950 131 | 39,350 130 | 0,000 0,000 | 44,500 37,850 | 0 0 | 2 | ||
| PISCINES DESJOYAUX SA 882352 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 06.02. | 12,700 250 | 13,250 317 | 12,700 12,700 | 16,350 11,500 | 0 0 | - | ||
| PIU MEDICAL SPA A41SP1 Frankfurt | 5,980 5,980 | 0,000 0,00 % | 06.02. | 5,980 250 | 6,380 250 | 5,980 5,980 | 6,100 5,750 | 0 0 | - | ||
| PIVOTREE INC A400A2 Frankfurt | 1,100 1,090 | +0,010 +0,92 % | 06.02. | 1,000 2.000 | 1,260 1.600 | 1,100 1,100 | 1,110 0,560 | 0 0 | - | ||
| PIXELWORKS INC A418SM Tradegate | 5,050 5,100 | -0,150 -2,88 % | 05.02. | 5,100 395 | 5,300 375 | 0,000 0,000 | 14,200 4,848 | 0 0 | - | ||
| PIZZA PIZZA ROYALTY CORP A1KA03 Frankfurt | 10,174 9,999 | +0,175 +1,75 % | 06.02. | 10,220 200 | 10,334 - | 10,174 10,062 | 10,174 9,999 | 0 0 | - | ||
| PLANET 13 HOLDINGS INC A3ERJQ Frankfurt | 0,108 0,110 | -0,002 -1,82 % | 06.02. | 0,118 3.000 | 0,192 6.531 | 0,108 0,108 | 0,392 0,100 | 0 0 | 3 | ||
| PLANET BASED FOODS GLOBAL INC A3E2GW München | 0,035 0,035 | 0,000 0,00 % | 06.02. | 0,001 10.000 | 0,061 10.000 | 0,035 0,035 | 0,175 0,001 | 0 0 | - | ||
| PLANET GREEN METALS INC A402VZ Frankfurt | 0,040 0,047 | 0,000 0,00 % | 05.02. | 0,032 3.166 | 0,047 22.000 | 0,000 0,000 | 0,104 0,014 | 0 0 | - | ||
| PLANET VENTURES INC A2QEY4 Tradegate | 0,133 0,149 | -0,001 -0,75 % | 05.02. | 0,000 7.000 | 0,000 6.000 | 0,000 0,000 | 0,222 0,020 | 0 0 | - | ||
| PLANETEL SPA A2QLMQ Frankfurt | 3,940 3,920 | +0,020 +0,51 % | 06.02. | 3,940 1.400 | 4,060 1.400 | 3,940 3,940 | 4,400 3,500 | 0 0 | - | ||
| PLANT ADVANCED TECHNOLOGIES PAT A12CFV Stuttgart | 8,080 7,900 | 0,000 0,00 % | 06.02. | 8,080 100 | 8,420 100 | 8,100 7,880 | 11,400 6,640 | 0 0 | - | ||
| PLASTIQUES DU VAL DE LOIRE SA A2DNQP Frankfurt | 2,810 2,810 | 0,000 0,00 % | 06.02. | 2,620 300 | 2,840 300 | 2,810 2,810 | 3,110 0,986 | 0 0 | - | ||
| PLATO GOLD CORP A0M2QX Frankfurt | 0,012 0,012 | 0,000 0,00 % | 06.02. | 0,012 15.000 | 0,026 15.000 | 0,012 0,012 | 0,026 0,006 | 0 0 | - | ||
| PLATZER FASTIGHETER HOLDING AB A1W9VK Frankfurt | 6,760 6,850 | -0,090 -1,31 % | 06.02. | 6,890 300 | 7,180 300 | 6,760 6,760 | 7,820 5,950 | 0 0 | 1 | ||
| PLAYFAIR MINING LTD A1XBPT Frankfurt | 0,016 0,016 | 0,000 0,00 % | 06.02. | 0,016 25.000 | 0,019 25.000 | 0,016 0,016 | 0,029 0,003 | 0 0 | - | ||
| PLAYGON GAMES INC A2QAPG Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 4,0 Mio. | 0,011 181.900 | 0,001 0,001 | 0,013 0,001 | 0 0 | 2 | ||
| PLAYSTUDIOS INC A3CSZN Frankfurt | 0,454 0,476 | -0,022 -4,62 % | 06.02. | 0,472 2.114 | 0,500 2.006 | 0,466 0,454 | 1,700 0,454 | 0 0 | 1 | ||
| PLAYTIKA HOLDING CORP A2QMJZ Stuttgart | 3,000 2,920 | 0,000 0,00 % | 06.02. | 3,000 22.550 | 3,060 22.067 | 3,020 2,900 | 7,150 2,840 | 0 0 | - | ||
| PLAZZA AG A14VKT Frankfurt | 474,00 472,00 | +2,00 +0,42 % | 06.02. | 474,00 100 | 483,00 100 | 474,00 474,00 | 474,00 378,00 | 0 0 | - | ||
| PLC SPA A2NB66 Frankfurt | 2,040 2,110 | -0,070 -3,32 % | 06.02. | 2,130 1.440 | 2,230 1.440 | 2,040 2,040 | 2,350 1,625 | 0 0 | - | ||
| PLEJD AB A2JG28 Frankfurt | 81,50 81,90 | -0,40 -0,49 % | 06.02. | 81,60 100 | 82,70 100 | 81,50 81,50 | 88,90 38,150 | 0 0 | - | ||
| PLENUM AG A161Z4 Frankfurt | 5,450 5,550 | -0,100 -1,80 % | 06.02. | 5,400 50 | 5,650 50 | 5,500 5,450 | 9,000 5,400 | 0 0 | - | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 0,940 0,995 | -0,030 -3,09 % | 05.02. | 0,955 5.237 | 0,980 5.089 | 0,000 0,000 | 4,000 0,940 | 0 0 | 1 | ||
| PLUMAS BANCORP A0EQ4V Frankfurt | 43,200 43,400 | -0,200 -0,46 % | 06.02. | 43,800 120 | 46,200 120 | 43,600 43,200 | 45,000 33,800 | 0 0 | 1 | ||
| PLURILOCK SECURITY INC A40A8Z Stuttgart | 0,109 0,106 | 0,000 0,00 % | 06.02. | 0,109 9.174 | 0,124 20.000 | 0,109 0,106 | 0,244 0,093 | 0 0 | - | ||
| POLAR CAPITAL GLOBAL FINANCIALS TRUST PLC A1W5Z9 Frankfurt | 2,620 2,620 | 0,000 0,00 % | 06.02. | 2,580 800 | 2,900 700 | 2,620 2,560 | 2,700 1,960 | 0 0 | - | ||
| POLAR CAPITAL HOLDINGS PLC A0MKEV Frankfurt | 7,100 6,900 | +0,200 +2,90 % | 06.02. | 7,050 180 | 7,350 180 | 7,100 7,100 | 7,500 4,020 | 0 0 | 1 | ||
| POLARCOOL AB A40X5V Frankfurt | 0,204 0,230 | -0,026 -11,30 % | 06.02. | 0,204 5.000 | 0,246 4.100 | 0,204 0,204 | 0,610 0,162 | 0 0 | - | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 4,580 4,620 | -0,040 -0,87 % | 06.02. | 4,740 250 | 4,920
250 | 4,580 4,580 | 8,600 4,040 | 0 0 | 2 | ||
| POLARIS RENEWABLE ENERGY INC A3DQXW Frankfurt | 7,520 7,440 | +0,080 +1,08 % | 06.02. | 7,520 140 | 7,750 130 | 7,520 7,430 | 8,650 6,730 | 0 0 | 9 | ||
| POLIGHT ASA A3DL96 Frankfurt | 0,535 0,534 | +0,001 +0,19 % | 06.02. | 0,536 3.000 | 0,580 3.000 | 0,535 0,535 | 0,727 0,198 | 0 0 | 2 | ||
| POLLARD BANKNOTE LIMITED A1H4J3 Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 06.02. | 11,800 200 | 12,300 200 | 11,800 11,400 | 18,900 10,800 | 0 0 | - | ||
| POLYGIENE GROUP AB A2AGC1 Frankfurt | 0,712 0,714 | -0,002 -0,28 % | 06.02. | 0,736 4.100 | 0,858 3.500 | 0,712 0,712 | 1,155 0,666 | 0 0 | - | ||
| PONCE FINANCIAL GROUP INC A3DDSV Frankfurt | 13,900 14,200 | -0,300 -2,11 % | 06.02. | 14,200 1.000 | 14,600 1.000 | 13,900 13,900 | 14,800 9,500 | 0 0 | 2 | ||
| PONGS & ZAHN AG A0F52H Hamburg | 0,001 0,001 | 0,000 0,00 %
| 06.02. | 0,001 4,9 Mio. | 0,100 530.400 | 0,001 0,001 | 0,005 0,001 | 0 0 | - | ||
| POOLBEG PHARMA PLC A3CVN5 Frankfurt | 0,039 0,039 | 0,000 0,00 % | 06.02. | 0,041 10.000 | 0,065 10.000 | 0,039 0,039 | 0,053 0,019 | 0 0 | - | ||
| PORCH GROUP INC A2QK2W Frankfurt | 5,354 5,758 | -0,404 -7,02 % | 06.02. | 6,008 540 | 6,250 540 | 5,354 5,354 | 16,665 3,520 | 0 0 | 4 | ||
| PORSCHE AG ADR A3D162 Frankfurt | 3,940 4,000 | -0,060 -1,50 % | 06.02. | 3,940 1.000 | 4,020 1.000 | 3,940 3,940 | 5,850 3,860 | 0 0 | 92 | ||
| PORTO AVIATION GROUP SPA A3ESZK Frankfurt | 7,600 7,500 | +0,100 +1,33 % | 06.02. | 7,800 420 | 8,400 420 | 7,600 7,600 | 7,900 3,520 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.