Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,9 Mio. 36,3 Mio. 23,3 Mio. 20,8 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAFFLES FINANCIAL GROUP LIMITED A2P4LL Berlin | 2,180 - | 0,000 0,00 % | 06.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE Düsseldorf | 6,400 6,250 | +0,150 +2,40 % | 11.03. | 6,300 1.000 | 6,650 1.000 | 6,400 6,250 | 6,850 3,720 | 0 0 | 13 | ||
| RAILTOWN AI TECHNOLOGIES INC A3DE8E Frankfurt | 0,234 0,264 | -0,030 -11,36 % | 11.03. | 0,234 8.548 | 0,274 7.300 | 0,234 0,232 | 0,575 0,097 | 0 0 | - | ||
| RAINBOW RARE EARTHS LIMITED A2DLC1 Frankfurt | 0,098 0,098 | 0,000 0,00 % | 11.03. | 0,098 5.103 | 0,127 5.103 | 0,110 0,098 | 0,149 0,090 | 0 0 | - | ||
| RAINY MOUNTAIN ROYALTY CORP A2PSV4 Frankfurt | 0,026 0,027 | -0,001 -3,70 % | 11.03. | 0,026 38.500 | 0,050 20.000 | 0,026 0,026 | 0,036 0,006 | 0 0 | - | ||
| RAISIO OYJ 899738 Frankfurt | 2,320 2,305 | +0,015 +0,65 % | 11.03. | 2,310 250 | 2,345 250 | 2,320 2,320 | 2,350 1,826 | 0 0 | 1 | ||
| RAKOVINA THERAPEUTICS INC A3DJYB Frankfurt | 0,077 0,088 | -0,010 -11,85 % | 11.03. | 0,080 12.500 | 0,085 11.765 | 0,090 0,077 | 0,141 0,077 | 0 0 | 1 | ||
| RAMADA INVESTIMENTOS E INDUSTRIA SA A0Q4J4 Frankfurt | 7,080 7,100 | -0,020 -0,28 % | 11.03. | 7,100 500 | 7,260 500 | 7,080 7,080 | 7,200 6,240 | 0 0 | - | ||
| RAMP METALS INC A407UW Frankfurt | 0,675 0,745 | -0,070 -9,40 % | 11.03. | 0,710 3.000 | 0,775 2.600 | 0,675 0,675 | 0,840 0,055 | 0 0 | - | ||
| RAMSAY GENERALE DE SANTE 676646 Frankfurt | 10,300 10,300 | 0,000 0,00 % | 11.03. | 9,960 100 | 10,950 100 | 10,300 10,300 | 16,650 9,400 | 0 0 | - | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 6,080 6,180 | +0,050 +0,83 % | 10.03. | 6,000 520 | 6,050 520 | 0,000 0,000 | 7,210 5,300 | 0 0 | 1 | ||
| RANCHERO GOLD CORP A3C5HV Stuttgart | 0,012 0,017 | 0,000 0,00 % | 11.03. | 0,017 40.000 | 0,060 40.000 | 0,012 0,012 | 0,045 0,006 | 0 0 | - | ||
| RANDSTAD NV ADR A14W1Q Frankfurt | 20,800 20,800 | 0,000 0,00 % | 11.03. | 20,800 500 | 21,800 500 | 20,800 20,800 | 25,600 18,500 | 0 0 | 1 | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 12,900 13,000 | -0,100 -0,77 % | 11.03. | 12,900 156 | 13,600 148 | 12,900 12,900 | 17,500 8,750 | 0 0 | 9 | ||
| RANLOS AB A3D9PG Frankfurt | 0,425 0,444 | -0,019 -4,28 % | 11.03. | 0,404 496 | 0,488 410 | 0,442 0,425 | 0,626 0,129 | 0 0 | - | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,390 1,385 | +0,005 +0,36 % | 11.03. | 1,370 100 | 1,790 100 | 1,390 1,390 | 3,100 1,385 | 0 0 | - | ||
| RAPT THERAPEUTICS INC A2PNYQ Tradegate | 1,050 1,050 | 0,000 0,00 % | 10.03. | 1,020 2.962 | 1,080 2.765 | 0,000 0,000 | 8,700 0,790 | 0 0 | - | ||
| RATIONAL AG ADR A2QG8Y München | 40,400 40,400 | 0,000 0,00 % | 11.03. | 39,400 50 | 43,800 50 | 40,400 40,400 | 46,200 36,000 | 0 0 | 3 | ||
| RATOS AB 882286 Frankfurt | 3,232 3,316 | -0,084 -2,53 % | 11.03. | 3,200 500 | 3,242 500 | 3,232 3,232 | 3,512 2,648 | 0 0 | - | ||
| RATOS AB A 576201 Frankfurt | 3,210 3,210 | 0,000 0,00 % | 11.03. | 3,210 100 | 3,600 100 | 3,220 3,210 | 3,650 2,700 | 0 0 | - | ||
| RAUTE OYJ 905716 Frankfurt | 15,800 15,400 | +0,400 +2,60 % | 11.03. | 15,700 250 | 16,000 250 | 15,800 15,800 | 15,800 9,960 | 0 0 | - | ||
| RBB BANCORP A2DVAJ Frankfurt | 14,400 14,700 | -0,300 -2,04 % | 11.03. | 15,000 200 | 15,800 200 | 14,400 14,400 | 23,000 13,100 | 0 0 | 1 | ||
| RC FORNAX PLC A4120T Frankfurt | 0,365 0,367 | -0,002 -0,54 % | 11.03. | 0,364 2.000 | 0,434 2.000 | 0,365 0,365 | 0,373 0,361 | 0 0 | - | ||
| RCS MEDIAGROUP SPA A1WZXW München | 1,020 1,020 | 0,000 0,00 % | 11.03. | 0,998 2.500 | 1,040 2.500 | 1,020 1,020 | 1,060 0,728 | 0 0 | - | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 7,700 7,750 | -0,200 -2,53 % | 10.03. | 7,800 772 | 8,000 748 | 0,000 0,000 | 13,300 6,550 | 0 0 | 2 | ||
| REA HOLDINGS PLC 863455 Frankfurt | 0,806 0,790 | +0,016 +2,04 % | 11.03. | 0,806 500 | 0,936 500 | 0,806 0,789 | 0,871 0,788 | 0 0 | 1 | ||
| REABOLD RESOURCES PLC A1KA04 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 11.03. | 0,001 850.000 | 0,002 200.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| REACT GROUP PLC A403PA Stuttgart | 0,825 0,830 | +0,010 +1,23 % | 11.03. | 0,810 35.000 | 0,925 35.000 | 0,825 0,825 | 1,100 0,525 | 0 0 | 5 | ||
| READING INTERNATIONAL INC 869532 Frankfurt | 1,010 1,100 | -0,090 -8,18 % | 11.03. | 1,000 1.500 | 1,400 1.500 | 1,010 1,010 | 1,690 0,960 | 0 0 | - | ||
| REAL CONSULTING SA A3CWWS Frankfurt | 3,300 3,310 | -0,010 -0,30 % | 11.03. | 3,330 200 | 3,770 200 | 3,340 3,300 | 4,180 2,850 | 0 0 | - | ||
| REAL ESTATE CREDIT INVESTMENTS LIMITED A0HM5R Berlin | 1,480 1,480 | 0,000 0,00 % | 11.03. | 1,480 2.000 | 1,540 2.000 | 1,480 1,480 | 1,600 1,280 | 0 0 | 1 | ||
| REAL ESTATE SELECT SECTOR SPDR FUND A2ANPK Berlin | 38,125 38,955 | -0,830 -2,13 % | 11.03. | 37,200 2.320 | 39,005 2.204 | 38,710 37,950 | 41,705 33,435 | 0 0 | - | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 5,900 6,100 | -0,200 -3,28 % | 11.03. | 5,700 400 | 5,950 400 | 5,900 5,900 | 8,750 5,900 | 0 0 | 3 | ||
| REAL MATTERS INC A2DRYG Frankfurt | 3,460 3,620 | -0,160 -4,42 % | 11.03. | 3,440 600 | 3,640 600 | 3,460 3,460 | 6,150 3,300 | 0 0 | - | ||
| REALFICTION HOLDING AB A2DUX2 Frankfurt | 1,020 1,044 | -0,024 -2,30 % | 11.03. | 1,018 983 | 1,158 864 | 1,040 1,020 | 2,170 0,888 | 0 0 | - | ||
| REALIA BUSINESS SA A0MUDW Frankfurt | 0,974 0,974 | 0,000 0,00 % | 11.03. | 0,962 3.000 | 0,986 3.000 | 0,974 0,974 | 1,165 0,956 | 0 0 | - | ||
| REALITES A1131S Frankfurt | 1,230 1,210 | +0,020 +1,65 % | 11.03. | 0,996 150 | 1,535 150 | 1,230 1,230 | 14,400 1,140 | 0 0 | - | ||
| REALPHA TECH CORP A3EC6X Frankfurt | 1,169 1,285 | -0,116 -9,03 % | 11.03. | 1,123 1.380 | 1,167 1.380 | 1,180 1,169 | 3,309 0,515 | 0 0 | 1 | ||
| REALREAL INC A2PHB7 Tradegate | 4,600 4,965 | -0,424 -8,44 % | 10.03. | 4,960 1.209 | 5,088 1.179 | 0,000 0,000 | 10,925 2,054 | 0 0 | 7 | ||
| RECKITT BENCKISER GROUP PLC ADR A1KA5V Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 11.03. | 12,200 130 | 12,600 370 | 12,500 12,500 | 12,700 9,450 | 0 0 | 5 | ||
| RED LAKE GOLD INC A2QJAT Frankfurt | 0,029 0,029 | 0,000 0,00 % | 11.03. | 0,029 34.500 | 0,054 37.400 | 0,029 0,029 | 0,075 0,018 | 0 0 | - | ||
| RED LIGHT HOLLAND CORP A2P5KA Frankfurt | 0,022 0,023 | -0,001 -4,35 % | 11.03. | 0,022 55.000 | 0,029 50.000 | 0,022 0,022 | 0,044 0,016 | 0 0 | - | ||
| RED PINE EXPLORATION INC A3CMJ3 Frankfurt | 0,052 0,063 | -0,012 -18,25 % | 11.03. | 0,056 17.095 | 0,068 15.291 | 0,052 0,052 | 0,158 0,040 | 0 0 | - | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 47,400 48,200 | -0,800 -1,66 % | 11.03. | 46,200 100 | 50,000 100 | 47,400 47,400 | 57,00 39,000 | 0 0 | 2 | ||
| RED ROCK RESORTS INC A2AHN4 Frankfurt | 40,800 42,800 | -2,000 -4,67 % | 11.03. | 39,200 130 | 40,000 130 | 40,800 40,800 | 57,50 40,800 | 0 0 | - | ||
| RED ROCK RESOURCES PLC A2ACHZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.03. | 0,001 20.000 | 0,002 20.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| RED VIOLET INC A2JGBV Frankfurt | 32,000
31,400 | +0,600 +1,91 % | 11.03. | 33,000 120 | 34,400 120 | 32,000 31,200 | 40,600 15,300 | 0 0 | - | ||
| REDCENTRIC PLC A1KC94 Frankfurt | 1,380 1,390 | -0,010 -0,72 % | 11.03. | 1,360 2.300 | 1,490 2.100 | 1,380 1,380 | 1,720 1,240 | 0 0 | 1 | ||
| REDELFI SPA A3DN4R Frankfurt | 4,345 4,365 | -0,020 -0,46 % | 11.03. | 4,265 3 | 4,725 200 | 4,345 4,315 | 6,400 3,490 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,210 1,190 | +0,020 +1,68 % | 11.03. | 1,210 1.000 | 1,310 1.000 | 1,210 1,190 | 1,360 1,120 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
