Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,9 Mio. 36,3 Mio. 23,3 Mio. 20,8 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDSENSE MEDICAL AB A2JAZZ Frankfurt | 0,554 0,564 | -0,010 -1,77 % | 11.03. | 0,528 95 | 0,646 78 | 0,566 0,538 | 0,662 0,389 | 0 0 | - | ||
| REEDEREI HERBERT EKKENGA AG A2NBP2 Berlin | 6.000,00 6.000,00 | 0,00 0,00 % | 11.03. | 6.000,00 2 | 7.450,00 1 | 6.000,00 6.000,00 | 7.200,00 3.700,00 | 0 0 | 1 | ||
| REEDEREI HERBERT EKKENGA AG VZ A2NBP3 Berlin | 3.700,00 3.700,00 | 0,00 0,00 % | 11.03. | 3.700,00 1 | 7.100,00 1 | 3.700,00 3.700,00 | 4.900,00 3.500,00 | 0 0 | 1 | ||
| REFLEX ADVANCED MATERIALS CORP A3DUWS Tradegate | 0,030 0,036 | -0,005 -13,64 % | 07.03. | 0,030 49.700 | 0,040 37.500 | 0,000 0,000 | 0,121 0,014 | 0 0 | - | ||
| REFUELS NV A3D7S2 Frankfurt | 1,180 1,180 | 0,000 0,00 % | 11.03. | 1,250 100 | 1,320 100 | 1,180 1,180 | 1,260 1,150 | 0 0 | - | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 1,830 2,060 | 0,000 0,00 % | 28.02. | 1,550 1.300 | 1,760 1.200 | 0,000 0,000 | 2,540 1,580 | 0 0 | - | ||
| REGENBOGEN AG 800956 Stuttgart | 5,050 5,050 | 0,000 0,00 % | 11.03. | 5,050 100 | 6,100 131 | 5,050 5,050 | 8,000 4,520 | 0 0 | - | ||
| REGENCY SILVER CORP A3DK96 Frankfurt | 0,042 0,046 | -0,004 -7,69 % | 11.03. | 0,040 50.000 | 0,061 10.000 | 0,043 0,042 | 0,124 0,038 | 0 0 | - | ||
| REGENX TECH CORP A40F64 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.03. | 0,001 2,0 Mio. | 0,025 40.900 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| REGIONAL HEALTH PROPERTIES INC A2PBLS Stuttgart | 1,010 1,010 | 0,000 0,00 % | 11.03. | 1,070 1.000 | 1,440 1.000 | 1,010 1,010 | 3,020 0,890 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 27,000 29,000 | -2,000 -6,90 % | 11.03. | 27,000 500 | 27,800 500 | 27,000 27,000 | 35,400 20,800 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 15,400 15,700 | -0,300 -1,91 % | 11.03. | 15,500 200 | 16,700 200 | 15,700 15,400 | 18,700 15,400 | 0 0 | 4 | ||
| REGIS CORPORATION A3E2G0 Frankfurt | 16,200 17,300 | -1,100 -6,36 % | 11.03. | 16,600 121 | 17,700 113 | 17,200 16,200 | 24,800 3,740 | 0 0 | - | ||
| REGULUS RESOURCES INC A12C9H Tradegate | 1,320 1,310 | +0,020 +1,54 % | 10.03. | 1,190 700 | 1,410 600 | 0,000 0,000 | 1,680 0,730 | 0 0 | - | ||
| REGULUS THERAPEUTICS INC A3DNZ4 Tradegate | 1,230 1,190 | +0,010 +0,82 % | 10.03. | 1,200 1.679 | 1,230 1.617 | 0,000 0,000 | 2,980 0,800 | 0 0 | - | ||
| REITMANS CANADA LIMITED 864977 Frankfurt | 1,550 1,600 | -0,050 -3,12 % | 11.03. | 1,660 660 | 1,750 660 | 1,550 1,550 | 2,060 1,520 | 0 0 | - | ||
| REKA INDUSTRIAL OYJ 919480 Frankfurt | 4,440 4,510 | -0,070 -1,55 % | 11.03. | 4,430 250 | 4,680 250 | 4,440 4,440 | 9,080 4,120 | 0 0 | - | ||
| REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 1,860 2,060 | -0,200 -9,71 % | 11.03. | 2,040 540 | 2,540 540 | 1,860 1,860 | 2,640 1,860 | 0 0 | - | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,020 0,023 | -0,003 -13,04 % | 11.03. | 0,020 2,0 Mio. | 0,100 200.000 | 0,020 0,020 | 0,030 0,020 | 0 0 | - | ||
| RELIEF THERAPEUTICS HOLDING AG A3EFB5 Berlin | 0,000 0,000 | 0,000 0,00 % | 28.06.19 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| RELIEF THERAPEUTICS HOLDING AG ADR A3EERE München | 2,107 2,107 | 0,000 0,00 % | 28.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| RELIQ HEALTH TECHNOLOGIES INC A2AJTB Berlin | 0,120 0,132 | -0,012 -8,81 % | 18.01.24 | 0,120 - | 0,150 - | 0,000 0,000 | - - | 0 0 | - | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 0,258 0,266 | +0,012 +4,88 % | 10.03. | 0,238 10.521 | 0,252 9.897 | 0,000 0,000 | 4,940 0,244 | 0 0 | - | ||
| REMARK HOLDINGS INC A3D39A Stuttgart | 0,050 0,052 | 0,000 0,00 % | 11.03. | 0,050 80.000 | 0,080 239.931 | 0,050 0,050 | 0,374 0,041 | 0 0 | 1 | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 4,920 4,780 | +0,140 +2,93 % | 11.03. | 4,820 1.000 | 5,150 1.000 | 4,920 4,920 | 9,200 4,640 | 0 0 | 11 | ||
| RENAISSANCE IPO ETF A1W655 Berlin | 35,240 34,545 | +0,695 +2,01 % | 11.03. | 33,305 4.700 | 36,330 4.300 | 35,240 34,410 | 46,400 31,500 | 0 0 | - | ||
| RENALYTIX PLC A2N765 Frankfurt | 0,095 0,098 | -0,003 -3,08 % | 11.03. | 0,095 5.264 | 0,111 4.505 | 0,105 0,095 | 0,406 0,076 | 0 0 | 2 | ||
| RENALYTIX PLC ADR A2P9A5 Frankfurt | 0,197 0,194 | +0,003 +1,55 % | 11.03. | 0,180 1.544 | 0,210 1.083 | 0,197 0,187 | 0,920 0,071 | 0 0 | 2 | ||
| RENAULT SA ADR A14P3H Frankfurt | 9,250 9,350 | -0,100 -1,07 % | 11.03. | 9,300 170 | 9,800 160 | 9,250 9,250 | 10,500 6,950 | 0 0 | 27 | ||
| RENEW HOLDINGS PLC 864291 Frankfurt | 7,696 7,759 | -0,063 -0,81 % | 11.03. | 7,695 100 | 7,844 100 | 7,751 7,696 | 13,794 7,485 | 0 0 | - | ||
| RENEWABLE VENTURES NORDIC AB A3DJ3R Frankfurt | 0,298 0,294 | +0,004 +1,36 % | 11.03. | 0,324 9.300 | 0,406 7.400 | 0,298 0,296 | 0,650 0,192 | 0 0 | - | ||
| RENFORTH RESOURCES INC A2H9TN Frankfurt | 0,006 0,007 | -0,001 -7,69 % | 11.03. | 0,002 20.000 | 0,018 20.000 | 0,006 0,006 | 0,022 0,001 | 0 0 | - | ||
| RENN FUND INC A0RPCL Frankfurt | 2,300 2,260 | +0,040 +1,77 % | 11.03. | 2,240 500 | 2,480 500 | 2,300 2,300 | 2,640 1,360 | 0 0 | 2 | ||
| RENOLD PLC 855288 Frankfurt | 0,430 0,458 | -0,028 -6,11 % | 11.03. | 0,446 6.800 | 0,448 6.700 | 0,434 0,430 | 0,730 0,396 | 0 0 | - | ||
| RENOVALO SPA A3DRQR Frankfurt | 2,300 2,340 | 0,000 0,00 % | 26.11.24 | 1,650 870 | 2,240 775 | 0,000 0,000 | 3,420 1,720 | 0 0 | - | ||
| RENOVARO INC A2PBYQ Tradegate | 0,745 0,751 | -0,050 -6,29 % | 10.03. | 0,769 3.905 | 0,820 3.656 | 0,000 0,000 | 2,860 0,400 | 0 0 | 1 | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 12,700 12,700 | 0,000 0,00 % | 11.03. | 12,700 200 | 13,300 200 | 12,700 12,700 | 13,100 9,850 | 0 0 | - | ||
| REPAY HOLDINGS CORPORATION A2PNWR Frankfurt | 5,161 5,252 | -0,091 -1,73 % | 11.03. | 5,122 410 | 5,200 410 | 5,200 5,161 | 9,047 5,161 | 0 0 | - | ||
| REPLENISH NUTRIENTS HOLDING CORP A3ESFB Frankfurt | 0,056 0,057 | -0,001 -1,05 % | 11.03. | 0,044 45.700 | 0,067 29.800 | 0,056 0,056 | 0,062 0,011 | 0 0 | - | ||
| REPOSITRAK INC A0KEQ1 Frankfurt | 17,900 18,400 | -0,500 -2,72 % | 11.03. | 17,900 100 | 18,200 100 | 17,900 17,900 | 23,200 12,800 | 0 0 | 3 | ||
| REPSOL SA ADR 876993 Frankfurt | 11,500 11,600 | -0,100 -0,86 % | 11.03. | 11,400 180 | 11,700 180 | 11,500 11,500 | 16,600 10,800 | 0 0 | 8 | ||
| REPUBLIC FIRST BANCORP INC 923641 Berlin | 0,653 - | 0,000 0,00 % | 23.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RESEARCH SOLUTIONS INC A1JSMK Frankfurt | 2,600 2,820 | -0,220 -7,80 % | 11.03. | 2,620 600 | 2,700 600 | 2,600 2,600 | 3,960 2,180 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Frankfurt | 2,740 2,760 | 0,000 0,00 % | 07.03. | 2,700 800 | 8,550 300 | 0,000 0,000 | 9,000 0,001 | 0 0 | 3 | ||
| RESOURCES CONNECTION INC 566037 Frankfurt | 6,250 6,500 | -0,250 -3,85 % | 11.03. | 6,250 2.500 | 6,350 2.500 | 6,400 6,250 | 12,300 6,250 | 0 0 | - | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Frankfurt | 0,138 0,131 | +0,007 +5,34 % | 11.03. | 0,139 13.987 | 0,154 11.429 | 0,138 0,133 | 0,464 0,106 | 0 0 | 4 | ||
| RESOURO STRATEGIC METALS INC CDIS A40E7U Frankfurt | 0,120 0,121 | -0,001 -0,83 % | 11.03. | 0,120 25.000 | 0,157 37.912 | 0,120 0,120 | 0,342 0,078 | 0 0 | 4 | ||
| RESPIRATORIUS AB A40WEB Frankfurt | 0,525 0,540 | -0,015 -2,78 % | 11.03. | 0,525 5.800 | 0,590 5.100 | 0,530 0,525 | 3,580 0,020 | 0 0 | - | ||
| RESQUNIT AB A3C7KE Frankfurt | 0,020 0,027 | -0,008 -27,78 % | 11.03. | 0,018 114.300 | 0,023 114.300 | 0,020 0,020 | 0,113 0,002 | 0 0 | - | ||
| RESTORE PLC A1C055 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 11.03. | 2,460 1.000 | 2,600 555 | 2,500 2,500 | 3,320 2,420 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
