Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 7,250 7,300 | -0,050 -0,68 % | 10.01. | 7,400 300 | 7,650 300 | 7,250 7,250 | 8,900 7,150 | 0 0 | 3 | ||
| REAL MATTERS INC A2DRYG Frankfurt | 4,580 4,460 | +0,120 +2,69 % | 10.01. | 4,440 500 | 4,600 500 | 4,580 4,580 | 6,150 3,300 | 0 0 | - | ||
| REALFICTION HOLDING AB A2DUX2 Frankfurt | 0,941 0,957 | -0,016 -1,67 % | 10.01. | 0,910 1.099 | 1,036 966 | 0,957 0,931 | 2,170 0,888 | 0 0 | - | ||
| REALIA BUSINESS SA A0MUDW Frankfurt | 0,992 0,988 | +0,004 +0,40 % | 10.01. | 0,976 3.000 | 1,000 3.000 | 0,992 0,992 | 1,165 0,956 | 0 0 | - | ||
| REALITES A1131S Frankfurt | 1,765 1,790 | -0,025 -1,40 % | 10.01. | 1,805 37 | 1,905 37 | 1,765 1,765 | 17,800 1,375 | 0 0 | - | ||
| REALPHA TECH CORP A3EC6X Stuttgart | 1,750 1,670 | 0,000 0,00 % | 10.01. | 1,652 2.000 | 1,854 2.000 | 1,750 1,750 | 3,300 0,536 | 0 0 | 1 | ||
| RECKITT BENCKISER GROUP PLC ADR A1KA5V Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 10.01. | 11,600 1.050 | 11,900 1.050 | 11,700 11,700 | 13,500 9,450 | 0 0 | 5 | ||
| RECYCLICO BATTERY MATERIALS INC A3DQZ2 Tradegate | 0,069 0,063 | +0,003 +4,23 % | 09.01. | 0,060 19.000 | 0,072 16.000 | 0,000 0,000 | 0,185 0,043 | 0 0 | - | ||
| RED LAKE GOLD INC A2QJAT Frankfurt | 0,058 0,058 | 0,000 0,00 % | 10.01. | 0,059 34.200 | 0,074 27.300 | 0,058 0,058 | 0,075 0,018 | 0 0 | - | ||
| RED LIGHT HOLLAND CORP A2P5KA Frankfurt | 0,025 0,025 | 0,000 0,00 % | 10.01. | 0,025 32.253 | 0,036 32.100 | 0,025 0,025 | 0,050 0,016 | 0 0 | - | ||
| RED PINE EXPLORATION INC A3CMJ3 Stuttgart | 0,074 0,073 | 0,000 0,00 % | 10.01. | 0,075 15.000 | 0,090 6.000 | 0,074 0,074 | 0,146 0,039 | 0 0 | - | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 44,200 44,400 | -0,200 -0,45 % | 10.01. | 47,800 100 | 49,000 100 | 44,200 44,200 | 56,00 39,000 | 0 0 | 2 | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 5,350 5,400 | +0,100 +1,90 % | 08.01. | 5,200 1.155 | 5,250 1.142 | 0,000 0,000 | 9,750 2,780 | 0 0 | - | ||
| RED ROCK RESOURCES PLC A2ACHZ Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 3,6 Mio. | 0,001 250.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| RED VIOLET INC A2JGBV Frankfurt | 32,400 33,600 | -1,200 -3,57 % | 10.01. | 33,200 120 | 33,800 120 | 33,600 32,400 | 37,600 15,300 | 0 0 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH Düsseldorf | 11,300 12,000 | -0,700 -5,83 % | 10.01. | 11,300 800 | 13,500 600 | 11,900 11,300 | 16,500 9,150 | 0 0 | 17 | ||
| REDCENTRIC PLC A1KC94 Frankfurt | 1,420 1,480 | -0,060 -4,05 % | 10.01. | 1,470 2.100 | 1,600 1.900 | 1,420 1,420 | 1,720 1,240 | 0 0 | 1 | ||
| REDEIA CORPORACION SA ADR A0YFSC Frankfurt | 8,100 8,150 | -0,050 -0,61 % | 10.01. | 7,950 212 | 8,000 212 | 8,100 8,100 | 8,800 6,850 | 0 0 | 2 | ||
| REDELFI SPA A3DN4R Frankfurt | 4,960 4,610 | +0,350 +7,59 % | 10.01. | 4,960 60 | 5,250 646 | 4,960 4,960 | 8,820 3,490 | 0 0 | - | ||
| REDFISH LONGTERM CAPITAL SPA A3ETH6 Frankfurt | 1,190 1,190 | 0,000 0,00 % | 10.01. | 1,190 1.000 | 1,290 1.000 | 1,200 1,190 | 1,360 1,140 | 0 0 | - | ||
| REDSENSE MEDICAL AB A2JAZZ Frankfurt | 0,562 0,556 | +0,006 +1,08 % | 10.01. | 0,572 88 | 0,698 72 | 0,580 0,556 | 0,662 0,377 | 0 0 | - | ||
| REEDEREI HERBERT EKKENGA AG A2NBP2 Berlin | 6.050,00 6.050,00 | 0,00 0,00 % | 10.01. | 6.050,00 3 | 7.200,00 3 | 6.050,00 6.050,00 | 6.050,00 3.700,00 | 0 0 | 1 | ||
| REEDEREI HERBERT EKKENGA AG VZ A2NBP3 Berlin | 3.700,00 3.700,00 | 0,00 0,00 % | 10.01. | 3.700,00 1 | 7.100,00 1 | 3.700,00 3.700,00 | 4.900,00 3.500,00 | 0 0 | 1 | ||
| REGAL PARTNERS LIMITED A3DNV2 Frankfurt | 2,180 2,180 | 0,000 0,00 % | 10.01. | 2,180 918 | 2,280 878 | 2,180 2,180 | 2,540 1,500 | 0 0 | - | ||
| REGENBOGEN AG 800956 Frankfurt | 4,860 5,100 | -0,240 -4,71 % | 10.01. | 4,640 270 | 7,800 420 | 5,100 4,860 | 8,400 2,200 | 0 0 | - | ||
| REGENCY SILVER CORP A3DK96 Frankfurt | 0,049 0,049 | +0,001 +1,03 % | 10.01. | 0,052 38.903 | 0,075 21.740 | 0,049 0,049 | 0,125 0,049 | 0 0 | - | ||
| REGIONAL HEALTH PROPERTIES INC A2PBLS Tradegate | 2,280 2,300 | +0,100 +4,59 % | 09.01. | 2,140 1.100 | 2,220 1.000 | 0,000 0,000 | 6,250 1,510 | 0 0 | - | ||
| REGIONAL MANAGEMENT CORP A1JXWY Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 10.01. | 30,400 1.000 | 31,000 1.000 | 31,400 31,400 | 32,400 19,200 | 0 0 | - | ||
| REGIONS FINANCIAL CORPORATION PFD SER E A3DSVC Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 10.01. | 16,500 182 | 17,000 177 | 16,800 16,700 | 18,700 15,700 | 0 0 | 4 | ||
| REGULUS RESOURCES INC A12C9H München | 1,370 1,370 | 0,000 0,00 % | 10.01. | 1,460 1.500 | 1,500 1.400 | 1,370 1,370 | 1,590 0,610 | 0 0 | - | ||
| REGULUS THERAPEUTICS INC A3DNZ4 Frankfurt | 1,420 1,410 | +0,010 +0,71 % | 10.01. | 1,360 625 | 1,390 625 | 1,420 1,420 | 3,260 1,020 | 0 0 | - | ||
| REINET INVESTMENTS SCA A0Q9J4 Frankfurt | 23,600 23,000 | +0,600 +2,61 % | 10.01. | 22,800 100 | 24,400 100 | 23,600 23,600 | 26,200 20,000 | 0 0 | - | ||
| REITMANS CANADA LIMITED 864977 Frankfurt | 1,950 1,910 | +0,040 +2,09 % | 10.01. | 1,900 540 | 2,000 540 | 1,950 1,950 | 2,220 1,650 | 0 0 | - | ||
| REJLERS AB A0BMNG Frankfurt | 12,400 12,540 | -0,140 -1,12 % | 10.01. | 12,360 500 | 12,540 500 | 12,400 12,400 | 14,360 10,050 | 0 0 | - | ||
| REKA INDUSTRIAL OYJ 919480 Frankfurt | 4,800 4,690 | +0,110 +2,35 % | 10.01. | 4,940 250 | 5,180 250 | 4,800 4,800 | 9,080 4,160 | 0 0 | - | ||
| REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 2,620 2,620 | 0,000 0,00 % | 10.01. | 2,580 420 | 2,720 420 | 2,620 2,620 | 2,620 1,910 | 0 0 | - | ||
| REKTRON GROUP INC A407W8 Frankfurt | 1,630 1,790 | -0,160 -8,94 % | 10.01. | 1,820 1.100 | 2,080 1.000 | 1,630 1,630 | 2,815 1,120 | 0 0 | 2 | ||
| RELIABLE AFRICAN ENERGY NV A1JQEX Hamburg | 0,030 0,030 | 0,000 0,00 % | 10.01. | 0,030 4.000 | 0,100 200.000 | 0,030 0,030 | 0,035 0,020 | 0 0 | - | ||
| RELIEF THERAPEUTICS HOLDING AG A3EFB5 Berlin | 0,000 0,000 | 0,000 0,00 % | 28.06.19 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| RELIEF THERAPEUTICS HOLDING AG ADR A3EERE München | 2,107 2,107 | 0,000 0,00 % | 28.11.23 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| RELIQ HEALTH TECHNOLOGIES INC A2AJTB Frankfurt | 0,132 0,131 | 0,000 0,00 %
| 17.01.24 | 0,131 10.000 | 0,161 10.000 | 0,000 0,000 | 0,145 0,131 | 0 0 | - | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 0,438 0,460 | +0,034 +8,42 % | 08.01. | 0,392 3.830 | 0,412 3.650 | 0,000 0,000 | 6,250 0,340 | 0 0 | - | ||
| RELX PLC ADR A14VSC Frankfurt | 45,200 45,400 | -0,200 -0,44 % | 10.01. | 45,200 500 | 45,400 500 | 45,200 45,000 | 45,600 37,000 | 0 0 | - | ||
| REMEDY ENTERTAINMENT OYJ A2DS5E Düsseldorf | 13,540 13,420 | +0,120 +0,89 % | 10.01. | 13,100 80 | 13,820 80 | 13,540 13,540 | 20,750 12,860 | 0 0 | - | ||
| REMY COINTREAU SA ADR A1J2C3 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 10.01. | 5,350 2.500 | 5,650 2.500 | 5,650 5,650 | 10,100 5,250 | 0 0 | 11 | ||
| RENAISSANCE IPO ETF A1W655 Berlin | 43,140 43,455 | -0,315 -0,72 % | 10.01. | 40,980 3.800 | 47,950 3.300 | 43,510 42,860 | 44,990 31,135 | 0 0 | - | ||
| RENALYTIX PLC A2N765 Frankfurt | 0,129 0,129 | 0,000 0,00 % | 10.01. | 0,133 3.760 | 0,155 3.226 | 0,134 0,129 | 0,620 0,076 | 0 0 | 2 | ||
| RENALYTIX PLC ADR A2P9A5 Frankfurt | 0,140 0,140 | 0,000 0,00 % | 06.01. | 0,140 2.000 | 0,180 1.863 | 0,000 0,000 | 1,340 0,071 | 0 0 | 2 | ||
| RENAULT SA ADR A14P3H Frankfurt | 8,850 9,150 | -0,300 -3,28 % | 10.01. | 9,000 1.400 | 9,250 1.300 | 8,850 8,850 | 10,500 6,500 | 0 0 | 27 | ||
| RENEURON GROUP PLC A2JBKZ Frankfurt | 0,034 0,039 | 0,000 0,00 % | 05.02.24 | 0,033 5.000 | 0,047 5.000 | 0,000 0,000 | 0,051 0,034 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
