Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,3 Mio. 10,1 Mio. 9,5 Mio. 6,2 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RESQUNIT AB A3C7KE Frankfurt | 0,020 0,027 | -0,008 -27,78 % | 11.03. | 0,018 114.300 | 0,023 114.300 | 0,020 0,020 | 0,113 0,002 | 0 0 | - | ||
| RESTORE PLC A1C055 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 11.03. | 2,460 1.000 | 2,600 555 | 2,500 2,500 | 3,320 2,420 | 0 0 | - | ||
| RESURS HOLDING AB A2AHSD Frankfurt | 2,102 2,112 | -0,010 -0,47 % | 11.03. | 2,082 1.000 | 2,222 1.400 | 2,108 2,102 | 2,112 1,169 | 0 0 | - | ||
| RESVERLOGIX CORP A0DP7L Frankfurt | 0,027 0,028 | -0,001 -1,82 % | 11.03. | 0,027 2.000 | 0,037 2.000 | 0,027 0,027 | 0,056 0,026 | 0 0 | - | ||
| REVANCE THERAPEUTICS INC A1XD3D Frankfurt | 3,420 3,440 | 0,000 0,00 % | 05.02. | 3,420 480 | 3,580 480 | 0,000 0,000 | 6,000 2,180 | 0 0 | 3 | ||
| REVEL COLLECTIVE PLC A14QAH Frankfurt | 0,002 0,002 | 0,000 0,00 % | 11.03. | 0,002 2.500 | 0,003 2.500 | 0,002 0,002 | 0,019 0,001 | 0 0 | - | ||
| REVENGA INGENIEROS SA A3EX33 Frankfurt | 1,220 1,170 | +0,050 +4,27 % | 11.03. | 1,260 800 | 1,460 700 | 1,220 1,200 | 3,020 1,170 | 0 0 | - | ||
| REVIVE THERAPEUTICS LTD A2AP4F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.03. | 0,001 2,0 Mio. | 0,015 69.000 | 0,001 0,001 | 0,030 0,001 | 0 0 | 1 | ||
| REVO INSURANCE SPA A3EA3V Frankfurt | 11,900 12,100 | 0,000 0,00 % | 11.03. | 12,100 166 | 13,400 150 | 12,050 11,900 | 13,000 8,240 | 0 0 | - | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT München | 0,147 0,147 | 0,000 0,00 % | 11.03. | 0,106 1.000 | 0,197 1.000 | 0,147 0,147 | 0,394 0,135 | 0 0 | - | ||
| REVOLVE RENEWABLE POWER CORP A3DHJP Frankfurt | 0,159 0,158 | +0,001 +0,63 % | 11.03. | 0,150 3.000 | 0,180 3.000 | 0,159 0,159 | 0,324 0,127 | 0 0 | 2 | ||
| REWAY GROUP SPA A3D88U Stuttgart | 6,680 6,520 | +0,100 +1,52 % | 11.03. | 6,660 2.000 | 7,100 1.000 | 6,680 6,500 | 6,760 4,710 | 0 0 | - | ||
| REWORLD MEDIA A12CFW Stuttgart | 1,264 1,260 | +0,048 +3,95 % | 11.03. | 1,232 2.715 | 1,352 2.000 | 1,264 1,248 | 3,815 1,168 | 0 0 | - | ||
| REX RESOURCES CORP A3CRU8 Frankfurt | 0,021 0,021 | 0,000 0,00 % | 11.03. | 0,021 47.650 | 0,028 71.450 | 0,021 0,021 | 0,093 0,016 | 0 0 | - | ||
| REXEL SA ADR A1JMSS Frankfurt | 25,000 27,000 | -2,000 -7,41 % | 11.03. | 24,400 100 | 25,400 100 | 25,000 25,000 | 27,800 20,200 | 0 0 | 3 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Tradegate | 22,600 22,200 | +0,400 +1,80 % | 07.03. | 21,800 278 | 22,800 263 | 0,000 0,000 | 29,200 22,600 | 0 0 | 7 | ||
| REZOLUTE INC A2QEWP Tradegate | 3,620 3,580 | +0,360 +11,04 % | 07.03. | 3,240 1.860 | 3,300 1.815 | 0,000 0,000 | 5,400 3,620 | 0 0 | - | ||
| RF CAPITAL GROUP INC A3DHH4 Frankfurt | 6,400 6,500 | -0,100 -1,54 % | 11.03. | 6,250
300 | 6,750 300 | 6,400 6,400 | 8,100 4,440 | 0 0 | - | ||
| RF INDUSTRIES LTD 924447 Frankfurt | 3,540 3,700 | -0,160 -4,32 % | 11.03. | 3,580 1.500 | 3,640 1.500 | 3,540 3,540 | 5,500 2,680 | 0 0 | - | ||
| RHOEN-KLINIKUM AG ADR A11989 Frankfurt | 6,600 6,550 | +0,050 +0,76 % | 11.03. | 6,200 500 | 7,350 500 | 6,600 6,600 | 7,500 4,900 | 0 0 | - | ||
| RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 4,940 4,940 | 0,000 0,00 % | 11.03. | 5,050 397 | 5,550 361 | 5,050 4,940 | 17,100 4,620 | 0 0 | - | ||
| RIBER SA 938526 Frankfurt | 3,010 3,090 | -0,080 -2,59 % | 11.03. | 3,020 1.020 | 3,100 1.020 | 3,010 3,010 | 3,890 2,170 | 0 0 | 2 | ||
| RICEBRAN TECHNOLOGIES A3DTDV Berlin | 0,346 - | 0,000 0,00 % | 08.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 22,400 22,800 | -0,400 -1,75 % | 11.03. | 21,800 120 | 22,400 120 | 22,400 22,400 | 29,400 22,400 | 0 0 | - | ||
| RICHMOND MINERALS INC A3EUT9 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 11.03. | 0,003 285.800 | 0,022 44.500 | 0,004 0,004 | 0,022 0,003 | 0 0 | - | ||
| RIDGELINE MINERALS CORP A2QBQ4 Stuttgart | 0,136 0,136 | -0,021 -13,38 % | 11.03. | 0,140 20.000 | 0,160 26.500 | 0,136 0,136 | 0,145 0,060 | 0 0 | - | ||
| RIGHT SEASON INVESTMENTS CORP A3EVVM Frankfurt | 1,150 0,580 | 0,000 0,00 % | 31.05.24 | 0,252 2.000 | 0,376 2.000 | 0,000 0,000 | 1,150 0,438 | 0 0 | - | ||
| RIGHTBRIDGE VENTURES GROUP AB A3D09W Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.03. | 0,001 11 | 0,005 155.000 | 0,001 0,001 | 0,010 0,000 | 0 0 | 1 | ||
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 15,700 15,900 | -0,200 -1,26 % | 11.03. | 15,600 240 | 16,300 240 | 15,700 15,200 | 16,400 11,300 | 0 0 | 5 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Tradegate | 25,800 26,200 | +0,600 +2,38 % | 10.03. | 25,000 242 | 25,400 236 | 0,000 0,000 | 36,400 21,400 | 0 0 | - | ||
| RIM AG A40KXG Hamburg | 6,000 6,000 | 0,000 0,00 % | 11.03. | 4,000 1.000 | 12,400 500 | 6,000 6,000 | 19,800 3,300 | 0 0 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 Tradegate | 460,30 480,89 | -6,70 -1,43 % | 10.03. | 465,90 13 | 472,89 13 | 0,000 0,000 | 554,09 460,30 | 0 0 | - | ||
| RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 229,43 230,62 | -1,19 -0,52 % | 11.03. | 225,45 36 | 228,71 35 | 229,43 229,43 | 247,41 211,18 | 0 0 | - | ||
| RIMINI STREET INC A2GSYB Tradegate | 3,500 3,400 | -0,200 -5,41 % | 10.03. | 3,660 1.646 | 3,740 1.602 | 0,000 0,000 | 3,500 2,560 | 0 0 | 11 | ||
| RING ENERGY INC A0Q3SR Tradegate | 1,000 1,000 | +0,005 +0,50 % | 10.03. | 1,010 4.953 | 1,040 4.759 | 0,000 0,000 | 2,000 1,000 | 0 0 | - | ||
| RIO2 LIMITED A2JRRN Tradegate | 0,460 0,472 | -0,012 -2,54 % | 10.03. | 0,458 4.367 | 0,486 4.115 | 0,000 0,000 | 0,555 0,382 | 0 0 | 2 | ||
| RIPAG AG A0H1KF Hamburg | 0,300 0,300 | 0,000 0,00 % | 11.03. | 0,300 2.000 | 1,080 995 | 0,300 0,300 | 0,600 0,075 | 0 0 | - | ||
| RISANAMENTO 590339 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 11.03. | 0,024 8.334 | 0,028 7.195 | 0,026 0,024 | 0,036 0,017 | 0 0 | - | ||
| RISKIFIED LTD A3CWBA Tradegate | 4,335 4,275 | +0,060 +1,40 % | 10.03. | 4,225 1.187 | 4,355 1.150 | 0,000 0,000 | 5,150 4,335 | 0 0 | - | ||
| RISMA SYSTEMS A/S A3CMHK Frankfurt | 0,905 0,895 | 0,000 0,00 % | 11.03. | 0,915 875 | 1,010 793 | 0,905 0,880 | 1,270 0,600 | 0 0 | - | ||
| RITHM PROPERTY TRUST INC A14Q7L Frankfurt | 2,780 2,920 | -0,140 -4,79 % | 11.03. | 2,500 500 | 2,900 500 | 2,780 2,780 | 3,640 2,560 | 0 0 | 2 | ||
| RIVALRY CORP A3C4Y2 Frankfurt | 0,027 0,039 | -0,013 -32,05 % | 11.03. | 0,001 500 | 0,400 500 | 0,027 0,027 | 0,665 0,024 | 0 0 | - | ||
| RIVER GLOBAL PLC A3DR4C Frankfurt | 0,416 0,412 | 0,000 0,00 % | 06.03. | 0,422 4.800 | 0,468 4.300 | 0,000 0,000 | 0,460 0,332 | 0 0 | - | ||
| RIVER TECH PLC A2JHFZ Frankfurt | 1,350 1,350 | 0,000 0,00 % | 11.03. | 1,350 4.000 | 1,600 400 | 1,350 1,350 | 2,260 1,150 | 0 0 | 1 | ||
| RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 1,940 1,980 | -0,040 -2,02 % | 11.03. | 1,900 500 | 1,980 500 | 1,940 1,940 | 2,120 1,660 | 0 0 | - | ||
| RIVERFORT GLOBAL OPPORTUNITIES PLC A2P0AB Frankfurt | 0,001 0,003 | 0,000 0,00 % | 22.03.24 | 0,001 3,6 Mio. | 0,010 285.800 | 0,000 0,000 | 0,003 0,001 | 0 0 | - | ||
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC A3CS6U Frankfurt | 16,900 17,000 | 0,000 0,00 % | 11.03. | 16,400 122 | 18,100 111 | 17,000 16,400 | 18,100 15,400 | 0 0 | - | ||
| RIVERSIDE RESOURCES INC A2QBJD Stuttgart | 0,092 0,089 | 0,000 0,00 % | 11.03. | 0,090 25.000 | 0,102 27.000 | 0,092 0,092 | 0,110 0,076 | 0 0 | - | ||
| RIVERSTONE ENERGY LIMITED A1W6C0 Stuttgart | 8,450 8,550 | +0,100 +1,20 % | 11.03. | 8,300 5.000 | 9,100 5.000 | 8,450 8,450 | 10,900 8,450 | 0 0 | - | ||
| RM PLC A1XEY8 Frankfurt | 1,160 1,170 | -0,010 -0,85 % | 11.03. | 1,160 1.000 | 1,260 1.000 | 1,160 1,160 | 1,360 0,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
