Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RENEW HOLDINGS PLC 864291 Frankfurt | 10,844 10,826 | +0,018 +0,17 % | 10.01. | 10,844 100 | 10,992 100 | 10,844 10,758 | 13,794 10,496 | 0 0 | - | ||
| RENEWABLE VENTURES NORDIC AB A3DJ3R Frankfurt | 0,258 0,246 | +0,012 +4,88 % | 10.01. | 0,242 12.400 | 0,324 9.300 | 0,258 0,258 | 0,650 0,192 | 0 0 | - | ||
| RENFORTH RESOURCES INC A2H9TN Frankfurt | 0,008 0,008 | +0,001 +6,67 % | 10.01. | 0,006 5.000 | 0,011 5.000 | 0,008 0,008 | 0,022 0,001 | 0 0 | - | ||
| RENN FUND INC A0RPCL Frankfurt | 2,340 2,340 | 0,000 0,00 % | 10.01. | 2,360 2.000 | 2,480 2.000 | 2,340 2,340 | 2,560 1,360 | 0 0 | 2 | ||
| RENOLD PLC 855288 Frankfurt | 0,550 0,540 | +0,010 +1,85 % | 10.01. | 0,555 5.400 | 0,605 5.000 | 0,550 0,545 | 0,730 0,396 | 0 0 | - | ||
| RENOVALO SPA A3DRQR Frankfurt | 2,300 2,340 | 0,000 0,00 % | 26.11.24 | 1,950 870 | 2,580 775 | 0,000 0,000 | 3,420 1,680 | 0 0 | - | ||
| RENOVARO INC A2PBYQ Frankfurt | 0,767 0,768 | -0,001 -0,13 % | 10.01. | 0,764 11.800 | 0,805 11.200 | 0,767 0,767 | 4,440 0,335 | 0 0 | 1 | ||
| RENTA 4 BANCO SA A0Q5CB Frankfurt | 11,900 11,900 | 0,000 0,00 % | 10.01. | 12,100 200 | 12,700 200 | 11,900 11,900 | 13,000 9,850 | 0 0 | - | ||
| RENTOKIL INITIAL PLC ADR 902610 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 10.01. | 22,000 93 | 23,800 85 | 22,600 22,400 | 30,400 20,000 | 0 0 | 1 | ||
| REPAY HOLDINGS CORPORATION A2PNWR Frankfurt | 7,106 7,144 | -0,038 -0,53 % | 10.01. | 7,077 430 | 7,087 430 | 7,222 7,106 | 9,047 6,769 | 0 0 | - | ||
| REPLENISH NUTRIENTS HOLDING CORP A3ESFB Stuttgart | 0,023 0,024 | -0,002 -6,56 % | 10.01. | 0,023 43.500 | 0,036 40.000 | 0,023 0,023 | 0,057 0,017 | 0 0 | - | ||
| REPLICEL LIFE SCIENCES INC A2APX7 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,010 200.000 | 0,024 85.500 | 0,001 0,001 | 0,040 0,001 | 0 0 | - | ||
| REPOSITRAK INC A0KEQ1 Frankfurt | 20,400 20,400 | 0,000 0,00 % | 10.01. | 20,000 500 | 20,200 500 | 20,400 20,400 | 23,200 10,100 | 0 0 | 3 | ||
| REPUBLIC FIRST BANCORP INC 923641 Berlin | 0,653 - | 0,000 0,00 % | 23.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RESEARCH SOLUTIONS INC A1JSMK Stuttgart | 3,900 3,800 | 0,000 0,00 % | 10.01. | 3,900 3.000 | 4,080 3.000 | 3,900 3,900 | 3,980 2,180 | 0 0 | - | ||
| RESERVOIR MEDIA INC A3CWGA Frankfurt | 7,700 7,700 | 0,000 0,00 % | 10.01. | 7,550 266 | 7,950 251 | 7,750 7,700 | 9,000 0,001 | 0 0 | 3 | ||
| RESOURCES CONNECTION INC 566037 Frankfurt | 8,100 8,250 | -0,150 -1,82 % | 10.01. | 8,100 2.500 | 8,200 2.500 | 8,150 8,100 | 12,900 7,200 | 0 0 | - | ||
| RESOURO STRATEGIC METALS INC A3EVCJ Frankfurt | 0,107 0,120 | -0,013 -10,83 % | 10.01. | 0,123 30.000 | 0,140 10.000 | 0,107 0,107 | 0,464 0,107 | 0 0 | 4 | ||
| RESOURO STRATEGIC METALS INC CDIS A40E7U Frankfurt | 0,090 0,096 | -0,006 -6,25 % | 10.01. | 0,090 33.600 | 0,126 23.900 | 0,090 0,090 | 0,342 0,084 | 0 0 | 4 | ||
| RESPIRATORIUS AB A40WEB Frankfurt | 0,575 0,570 | +0,005 +0,88 % | 10.01. | 0,605 5.000 | 0,670 4.500 | 0,575 0,575 | 3,580 0,020 | 0 0 | - | ||
| RESQUNIT AB A3C7KE Frankfurt | 0,048 0,006 | +0,042 +691,67 % | 10.01. | 0,063 32.040 | 0,068 32.040 | 0,048 0,048 | 0,146 0,002 | 0 0 | - | ||
| RESTART LIFE SCIENCES CORP A40UM7 Stuttgart | 0,017 0,016 | +0,001 +6,45 % | 10.01. | 0,014 140.000 | 0,024 60.000 | 0,017 0,017 | 0,035 0,003 | 0 0 | 2 | ||
| RESTORE PLC A1C055 Frankfurt | 2,660 2,720 | -0,060 -2,21 % | 10.01. | 2,620 800 | 2,860 800 | 2,660 2,660 | 3,320 2,400 | 0 0 | - | ||
| RESURS HOLDING AB A2AHSD Frankfurt | 2,012 1,981 | +0,031 +1,56 % | 10.01. | 1,979 1.600 | 2,120 1.500 | 2,012 2,012 | 2,074 1,079 | 0 0 | - | ||
| RESVERLOGIX CORP A0DP7L Stuttgart | 0,032 0,031 | 0,000 0,00 % | 10.01. | 0,033 30.000 | 0,038 30.000 | 0,032 0,032 | 0,056 0,024 | 0 0 | - | ||
| REVEL COLLECTIVE PLC A14QAH Frankfurt | 0,005 0,005 | 0,000 0,00 % | 10.01. | 0,005 2.500 | 0,006 2.500 | 0,005 0,005 | 0,031 0,001 | 0 0 | - | ||
| REVENGA INGENIEROS SA A3EX33 Frankfurt | 1,580 1,650 | 0,000 0,00 % | 09.01. | 1,610 700 | 1,810 600 | 0,000 0,000 | 3,150 1,580 | 0 0 | - | ||
| REVIVAL GOLD INC A2H7F3 Tradegate | 0,194 0,198 | +0,006 +3,19 % | 08.01. | 0,179 9.300 | 0,196 8.500 | 0,000 0,000 | 0,278 0,182 | 0 0 | 2 | ||
| REVIVE THERAPEUTICS LTD A2AP4F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,003 800.000 | 0,008 250.000 | 0,001 0,001 | 0,030 0,001 | 0 0 | 1 | ||
| REVO INSURANCE SPA A3EA3V Frankfurt | 11,100 11,050 | +0,050 +0,45 % | 10.01. | 11,150 180 | 12,350 162 | 11,100 11,050 | 13,000 7,760 | 0 0 | - | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,216 0,234 | -0,018 -7,69 % | 10.01. | 0,206 4.855 | 0,242 4.133 | 0,234 0,216 | 0,400 0,141 | 0 0 | - | ||
| REVOLVE RENEWABLE POWER CORP A3DHJP Frankfurt | 0,181 0,163 | +0,018 +11,04 % | 10.01. | 0,164 3.000 | 0,181 3.000 | 0,181 0,181 | 0,324 0,130 | 0 0 | 2 | ||
| REWAY GROUP SPA A3D88U Frankfurt | 5,960 5,960 | 0,000 0,00 % | 10.01. | 5,780 347 | 7,060 284 | 5,960 5,740 | 6,680 3,710 | 0 0 | - | ||
| REWORLD MEDIA A12CFW München | 1,690 1,690 | 0,000 0,00 % | 10.01. | 1,672 750 | 1,732 750 | 1,690 1,690 | 3,885 1,500 | 0 0 | - | ||
| REX RESOURCES CORP A3CRU8 Frankfurt | 0,016 0,019 | -0,004 -18,42 % | 10.01. | 0,018 111.150 | 0,026 76.950 | 0,016 0,016 | 0,093 0,016 | 0 0 | - | ||
| REXEL SA ADR A1JMSS Frankfurt | 24,600 24,400 | +0,200 +0,82 % | 10.01. | 23,600 100 | 25,000 100 | 24,600 24,600 | 27,800 20,200 | 0 0 | 3 | ||
| REYNA SILVER CORP A2P6EN Frankfurt | 0,072 0,068 | +0,003 +4,99 % | 10.01. | 0,066 30.200 | 0,087 23.100 | 0,072 0,072 | 0,146 0,055 | 0 0 | 4 | ||
| REYNOLDS CONSUMER PRODUCTS INC A2PYUS Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 10.01. | 25,000 700 | 26,000 308 | 25,200 25,000 | 29,400 23,800 | 0 0 | 7 | ||
| REZOLUTE INC A2QEWP Frankfurt | 4,800 5,000 | -0,200 -4,00 % | 10.01. | 4,680 660 | 4,840 660 | 5,000 4,800 | 5,200 3,900 | 0 0 | - | ||
| RF CAPITAL GROUP INC A3DHH4 Frankfurt | 5,000 4,960 | +0,040 +0,81 % | 10.01. | 4,940 500 | 5,250 500 | 5,000 5,000 | 5,700 4,440 | 0 0 | - | ||
| RF INDUSTRIES LTD 924447 Frankfurt | 3,560 3,580 | -0,020 -0,56 % | 10.01. | 3,680 2.750 | 3,780 2.750 | 3,560 3,560 | 4,100 2,680 | 0 0 | - | ||
| RHOEN-KLINIKUM AG ADR A11989 Stuttgart | 7,100 7,200 | +0,250 +3,65 % | 10.01. | 6,850 500 | 8,050 500 | 7,100 7,100 | 7,500 4,560 | 0 0 | - | ||
| RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 9,500 10,100 | -0,600 -5,94 % | 10.01. | 10,200 197 | 11,200 179 | 10,200 9,500 | 18,250 9,500 | 0 0 | - | ||
| RIBBON COMMUNICATIONS INC A2H8WM Tradegate | 3,800 3,860 | -0,060 -1,55 % | 08.01. | 3,740 1.340 | 3,960 1.259 | 0,000 0,000 | 4,100 2,360 | 0 0 | 2 | ||
| RIBER SA 938526 Frankfurt | 3,210 3,250 | -0,040 -1,23 % | 10.01. | 3,350 900 | 3,430 900 | 3,210 3,210 | 3,250 1,845 | 0 0 | 2 | ||
| RICEBRAN TECHNOLOGIES A3DTDV Berlin | 0,346 - | 0,000 0,00 % | 08.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 12,250 14,180 | -0,450 -3,54 % | 08.01. | 12,570 318 | 12,830 311 | 0,000 0,000 | 14,410 7,490 | 0 0 | 2 | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 25,200 25,800 | -0,600 -2,33 % | 10.01. | 25,000 120 | 25,600 120 | 25,200 25,200 | 32,000 24,000 | 0 0 | - | ||
| RICHMOND MINERALS INC A3EUT9 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 10.01. | 0,012 166.700 | 0,026 78.500 | 0,011 0,011 | 0,041 0,004 | 0 0 | - | ||
| RIDGELINE MINERALS CORP A2QBQ4 Frankfurt | 0,097 0,096 | +0,001 +0,52 % | 10.01. | 0,097 10.373 | 0,110 9.083 | 0,097 0,096 | 0,134 0,052 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
