Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,9 Mio. 36,3 Mio. 23,3 Mio. 20,8 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROADSIDE REAL ESTATE PLC A2PXF3 Frankfurt | 0,352 0,354 | -0,002 -0,56 % | 11.03. | 0,352 5.000 | 0,396 5.000 | 0,352 0,352 | 0,384 0,015 | 0 0 | 3 | ||
| ROBECO 3D EUROPEAN EQUITY UCITS ETF A40K37 Frankfurt | 5,142 5,172 | -0,030 -0,58 % | 11.03. | 5,137 1.947 | 5,153 1.941 | 5,199 5,099 | 5,399 4,770 | 0 0 | - | ||
| ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Frankfurt | 4,538 4,585 | -0,047 -1,03 % | 11.03. | 4,533 2.207 | 4,548 2.199 | 4,585 4,499 | 5,144 4,499 | 0 0 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Frankfurt | 4,479 4,528 | -0,050 -1,09 % | 11.03. | 4,473 2.236 | 4,483 2.231 | 4,534 4,447 | 5,187 4,447 | 0 0 | - | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Frankfurt | 4,498 4,537 | -0,039 -0,86 % | 11.03. | 4,494 2.226 | 4,505 2.221 | 4,541 4,467 | 5,171 4,467 | 0 0 | - | ||
| ROBECO GLOBAL TOTAL RETURN BOND FUND A1WZHE Frankfurt | 50,000 51,77 | 0,00 0,00 % | 11.12.24 | 48,000 500 | 51,50 457 | 0,000 0,000 | 53,10 47,500 | 0 0 | - | ||
| ROBERTO RESOURCES INC A40MYT Frankfurt | 0,342 0,374 | -0,032 -8,56 % | 11.03. | 0,326 307 | 0,482 - | 0,342 0,326 | 0,406 0,204 | 0 0 | - | ||
| ROBEX RESOURCES INC A407RP Frankfurt | 1,580 1,590 | -0,010 -0,63 % | 11.03. | 1,570 641 | 1,770 565 | 1,580 1,580 | 1,930 0,715 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,300 1,310 | -0,010 -0,76 % | 11.03. | 1,260 1.500 | 1,540 1.500 | 1,300 1,300 | 1,520 1,080 | 0 0 | - | ||
| ROCHE BOBOIS SA A2JQRU Stuttgart | 42,400 40,100 | +1,000 +2,42 % | 11.03. | 42,400 128 | 43,000 100 | 42,400 40,500 | 49,400 35,100 | 0 0 | - | ||
| ROCHE HOLDING AG CDR A4124Y Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 11.03. | 15,000 70 | 15,600 70 | 15,000 15,000 | 15,464 14,700 | 0 0 | - | ||
| ROCKET SHARING COMPANY SPA A3DGJ7 Düsseldorf | 0,270 0,270 | 0,000 0,00 % | 11.03. | 0,270 100 | 0,310 500 | 0,270 0,270 | 0,270 0,270 | 0 0 | - | ||
| ROCKFIRE RESOURCES PLC A1JVA0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.03. | 0,001 600.000 | 0,003 800.000 | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| ROCKHAVEN RESOURCES LTD A1H68L Stuttgart | 0,036 0,037 | 0,000 0,00 % | 11.03. | 0,038 40.000 | 0,048 40.000 | 0,036 0,036 | 0,070 0,011 | 0 0 | - | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 37,000 37,200 | -0,200 -0,54 % | 11.03. | 37,000 55 | 45,400 45 | 38,000 37,000 | 44,200 25,800 | 0 0 | 4 | ||
| ROCKY BRANDS INC A0J2YF München | 17,600 18,100 | -0,500 -2,76 % | 11.03. | 17,200 90 | 17,500 90 | 17,600 17,600 | 35,600 17,300 | 0 0 | 4 | ||
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC A14PUF Berlin | 1,310 1,380 | 0,000 0,00 % | 11.03. | 1,290 3.129 | 1,380 2.888 | 1,310 1,310 | 3,440 1,310 | 0 0 | - | ||
| ROCTOOL A0N9T5 Frankfurt | 0,366 0,366 | 0,000 0,00 % | 11.03. | 0,373 125 | 0,448 125 | 0,366 0,366 | 1,325 0,160 | 0 0 | - | ||
| ROGALAND SPAREBANK 898046 Stuttgart | 10,918 10,732 | +0,046 +0,42 % | 11.03. | 10,866 250 | 11,494 250 | 10,918 10,568 | 11,270 7,855 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 11.03. | 27,400 120 | 29,400 120 | 28,800 28,800 | 40,460 28,000 | 0 0 | 7 | ||
| ROGERS SUGAR INC A1H5ZE Frankfurt | 3,340 3,440 | -0,100 -2,91 % | 11.03. | 3,340 600 | 3,500 600 | 3,340 3,340 | 4,220 3,340 | 0 0 | - | ||
| ROK RESOURCES INC A2PXKZ Frankfurt | 0,081 0,088 | -0,007 -7,95 % | 11.03. | 0,084 10.000 | 0,113 10.000 | 0,081 0,081 | 0,216 0,081 | 0 0 | - | ||
| ROKMASTER RESOURCES CORP A2JK8F Frankfurt | 0,008 0,008 | 0,000 0,00 % | 11.03. | 0,007 2.500 | 0,018 2.500 | 0,008 0,008 | 0,019 0,002 | 0 0 | - | ||
| ROLLING OPTICS HOLDING AB A2H6XF Frankfurt | 0,022 0,022 | +0,001 +2,75 % | 11.03. | 0,019 161.300 | 0,041 73.200 | 0,023 0,022 | 0,080 0,015 | 0 0 | - | ||
| ROME RESOURCES PLC A14Z3U Frankfurt | 0,002 0,002 | 0,000 -8,33 % | 11.03. | 0,003 384.700 | 0,004 244.000 | 0,002 0,002 | 0,006 0,001 | 0 0 | 1 | ||
| ROMERIKE SPAREBANK A2QKKB Frankfurt | 11,562 11,424 | +0,138 +1,21 % | 11.03. | 11,610 150 | 11,908 150 | 11,562 11,562 | 11,872 9,753 | 0 0 | - | ||
| ROMIOS GOLD RESOURCES INC A0JDZF Frankfurt | 0,009 0,009 | 0,000 0,00 % | 11.03. | 0,005 445.000 | 0,018 115.000 | 0,009 0,009 | 0,016 0,001 | 0 0 | 1 | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,186 0,198 | -0,012 -6,06 % | 11.03. | 0,169 1.200 | 0,266 1.000 | 0,186 0,186 | 0,270 0,143 | 0 0 | 1 | ||
| ROOTS CORPORATION A2H5PE Frankfurt | 1,390 1,400 | -0,010 -0,71 % | 11.03. | 1,390 800 | 1,490 740 | 1,440 1,390 | 1,740 1,220 | 0 0 | - | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 8,750 8,750 | 0,000 0,00 % | 19.02. | 8,150 246 | 9,500 211 | 0,000 0,000 | 10,500 6,900 | 0 0 | - | ||
| ROSS GROUP PLC 876475 Frankfurt | 0,001 - | 0,000 0,00 % | 01.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| ROSSLYN DATA TECHNOLOGIES PLC A3EUL4 Frankfurt | 0,018 0,018 | -0,001 -2,78 % | 11.03. | 0,001 600.000 | 0,088 5.700 | 0,018 0,018 | 0,149 0,002 | 0 0 | 7 | ||
| ROTTNEROS AB 886734 Frankfurt | 0,709 0,714 | -0,005 -0,70 % | 11.03. | 0,694 4.400 | 0,754 4.000 | 0,709 0,709 | 1,062 0,681 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 12,250 11,700 | +0,550 +4,70 % | 11.03. | 12,200 25 | 12,450 25 | 12,250 12,250 | 12,900 9,920 | 0 0 | - | ||
| ROUTE1 INC A2PP8G Frankfurt | 0,019 0,023 | -0,004 -15,56 % | 11.03. | 0,001 800.000 | 0,100 3.000 | 0,019 0,019 | 0,050 0,001 | 0 0 | - | ||
| ROVER CRITICAL MINERALS CORP A401P2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.03. | 0,001 2,0 Mio. | 0,022 46.600 | 0,001 0,001 | 0,028 0,001 | 0 0 | - | ||
| ROVSING A/S A2PV11 Frankfurt | 5,800 6,950 | -1,150 -16,55 % | 11.03. | 7,000 200 | 7,500 200 | 5,800 5,800 | 8,700 4,200 | 0 0 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Stuttgart | 26,326 26,300 | 0,000 0,00 % | 11.03. | 26,310 2.851 | 26,462 2.835 | 26,336 26,326 | 27,826 19,592 | 0 0 | - | ||
| ROYALTIES INC A3D9TS Frankfurt | 0,024 0,024 | 0,000 0,00 % | 11.03. | 0,024 42.600 | 0,031 65.600 | 0,024 0,024 | 0,030 0,006 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 9,372 9,560 | -0,188 -1,97 % | 11.03. | 9,327 100 | 9,727 100 | 9,372 9,372 | 11,150 9,216 | 0 0 | - | ||
| RT MINERALS CORP A408VU Frankfurt | 0,105 0,106 | -0,001 -0,94 % | 11.03. | 0,089 22.500 | 0,145 13.800 | 0,105 0,105 | 0,114 0,061 | 0 0 | - | ||
| RTG MINING INC A1147Y Stuttgart | 0,017 0,017 | 0,000 0,00 % | 11.03. | 0,012 50.000 | 0,018 50.000 | 0,017 0,017 | 0,033 0,003 | 0 0 | 1 | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 3,240 3,240 | 0,000 0,00 % | 11.03. | 3,280 1.500 | 3,660 1.500 | 3,240 3,240 | 3,240 2,280 | 0 0 | 31 | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 1,190 1,200 | -0,010 -0,83 % | 11.03. | 1,130 250 | 1,190 250 | 1,190 1,190 | 1,470 1,140 | 0 0 | - | ||
| RTX A/S 939166 München | 8,880 8,880 | 0,000 0,00 % | 11.03. | 9,540 250 | 9,700 250 | 8,880 8,880 | 14,550 7,580 | 0 0 | - | ||
| RTX CORPORATION CDR A3ETW5 München | 19,800 19,800 | 0,000 0,00 % | 11.03. | 19,000 250 | 20,000 250 | 19,800 19,800 | 21,600 16,800 | 0 0 | 8 | ||
| RUA LIFE SCIENCES PLC 121857 Frankfurt | 0,106 0,109 | -0,003 -2,75 % | 11.03. | 0,106 2.500 | 0,185 2.500 | 0,109 0,106 | 0,154 0,063 | 0 0 | 1 | ||
| RUBEAN AG 512080 Xetra | 4,620 4,620 | 0,000 0,00 % | 11.03. | 4,500 1.083 | 4,740 1.083 | 4,620 4,620 | 6,950 4,180 | 0 0 | 1 | ||
| RUBELLITE ENERGY CORP A40TTK Frankfurt | 1,125 1,140 | -0,015 -1,32 % | 11.03. | 1,185 25 | 1,210 25 | 1,125 1,125 | 1,910 1,105 | 0 0 | 6 | ||
| RUBICON ORGANICS INC A2N7HE Frankfurt | 0,262 0,280 | -0,018 -6,43 % | 11.03. | 0,268 3.780 | 0,290 3.780 | 0,262 0,262 | 0,368 0,192 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
