Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIDGESTONE MINING INC A3D38P Frankfurt | 0,037 0,036 | +0,001 +1,39 % | 10.01. | 0,043 6.000 | 0,064 4.000 | 0,037 0,036 | 0,086 0,033 | 0 0 | - | ||
| RIGHT SEASON INVESTMENTS CORP A3EVVM Frankfurt | 1,150 0,580 | 0,000 0,00 % | 31.05.24 | 0,456 2.000 | 0,705 1.000 | 0,000 0,000 | 1,150 0,352 | 0 0 | - | ||
| RIGHTBRIDGE VENTURES GROUP AB A3D09W Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 1.000 | 0,005 155.000 | 0,001 0,001 | 0,010 0,000 | 0 0 | 1 | ||
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 15,200 14,500 | +0,700 +4,83 % | 10.01. | 15,200 240 | 16,000 240 | 15,200 14,600 | 16,200 11,300 | 0 0 | 5 | ||
| RILEY EXPLORATION PERMIAN INC A2QQFU Frankfurt | 31,800 31,600 | +0,200 +0,63 % | 10.01. | 32,200 1.000 | 32,800 1.000 | 31,800 31,800 | 35,000 19,700 | 0 0 | - | ||
| RIM AG A40KXG Berlin | 3,600 3,600 | 0,000 0,00 % | 10.01. | 3,600 1.000 | 12,400 350 | 3,600 3,600 | 17,010 3,000 | 0 0 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 Hamburg | 526,40 530,02 | -3,62 -0,68 % | 10.01. | 518,47 39 | 523,83 39 | 526,40 526,40 | 567,06 473,75 | 0 0 | - | ||
| RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 234,17 233,27 | +0,90 +0,39 % | 10.01. | 235,99 34 | 239,41 34 | 234,17 234,17 | 237,06 209,23 | 0 0 | - | ||
| RIMINI STREET INC A2GSYB München | 2,580 2,580 | 0,000 0,00 % | 10.01. | 2,440 1.500 | 2,540 1.500 | 2,580 2,580 | 3,100 1,520 | 0 0 | 11 | ||
| RING ENERGY INC A0Q3SR Frankfurt | 1,440 1,410 | +0,030 +2,13 % | 10.01. | 1,420 8.500 | 1,470 8.200 | 1,440 1,440 | 1,980 1,140 | 0 0 | - | ||
| RIPAG AG A0H1KF Hamburg | 0,300 0,300 | 0,000 0,00 % | 10.01. | 0,300 2.000 | 1,080 995 | 0,300 0,300 | 0,600 0,075 | 0 0 | - | ||
| RISANAMENTO 590339 Frankfurt | 0,029 0,028 | +0,001 +4,32 % | 10.01. | 0,029 6.897 | 0,034 5.935 | 0,029 0,028 | 0,036 0,017 | 0 0 | - | ||
| RISMA SYSTEMS A/S A3CMHK Frankfurt | 0,870 0,860 | +0,010 +1,16 % | 10.01. | 0,855 936 | 0,945 847 | 0,870 0,840 | 1,310 0,600 | 0 0 | - | ||
| RITHM PROPERTY TRUST INC A14Q7L Frankfurt | 2,740 2,740 | 0,000 0,00 % | 10.01. | 2,640 1.000 | 2,720 1.000 | 2,740 2,740 | 5,450 2,620 | 0 0 | 2 | ||
| RIVALRY CORP A3C4Y2 Frankfurt | 0,085 0,085 | 0,000 0,00 % | 10.01. | 0,072 2.500 | 0,179 2.500 | 0,085 0,085 | 0,750 0,024 | 0 0 | - | ||
| RIVER TECH PLC A2JHFZ Frankfurt | 1,400 1,290 | +0,110 +8,53 % | 10.01. | 1,400 400 | 1,530 300 | 1,410 1,400 | 2,260 1,150 | 0 0 | 1 | ||
| RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 2,040 2,000 | +0,040 +2,00 % | 10.01. | 2,000 500 | 2,180 500 | 2,040 2,040 | 2,120 1,660 | 0 0 | - | ||
| RIVERFORT GLOBAL OPPORTUNITIES PLC A2P0AB Frankfurt | 0,001 0,003 | 0,000 0,00 % | 22.03.24 | 0,001 3,6 Mio. | 0,010 285.800 | 0,000 0,000 | 0,005 0,001 | 0 0 | - | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B Frankfurt | 14,700 14,700 | 0,000 0,00 % | 07.10.24 | 14,500 50 | 15,400 - | 0,000 0,000 | 14,720 11,430 | 0 0 | - | ||
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC A3CS6U Frankfurt | 17,000 16,300 | +0,700 +4,29 % | 10.01. | 16,600 121 | 17,500 115 | 17,000 16,300 | 18,100 15,400 | 0 0 | - | ||
| RIVERSIDE RESOURCES INC A2QBJD Frankfurt | 0,080 0,080 | +0,001 +0,63 % | 10.01. | 0,087 2.500 | 0,093 2.500 | 0,080 0,080 | 0,110 0,059 | 0 0 | - | ||
| RIVERSTONE ENERGY LIMITED A1W6C0 Stuttgart | 9,100 9,100 | 0,000 0,00 % | 10.01. | 9,150 5.000 | 9,800 5.000 | 9,100 9,100 | 10,900 8,900 | 0 0 | - | ||
| RIWI CORP A14ZWE Frankfurt | 0,454 0,454 | 0,000 0,00 % | 10.01. | 0,400 5.000 | 0,520 3.900 | 0,454 0,454 | 0,595 0,320 | 0 0 | - | ||
| RIXX INVEST AG A3H234 Düsseldorf | 2,580 2,580 | 0,000 0,00 % | 10.01. | 2,380 210 | 2,600 1.250 | 2,580 2,580 | 5,000 1,600 | 0 0 | - | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Frankfurt | 5,087 5,116 | -0,029 -0,57 % | 10.01. | 5,092 10 | 5,490 10 | 5,174 5,087 | 5,766 4,541 | 0 0 | 5 | ||
| RM PLC A1XEY8 Frankfurt | 1,270 1,280 | -0,010 -0,78 % | 10.01. | 1,280 1.000 | 1,380 1.000 | 1,270 1,270 | 1,300 0,600 | 0 0 | - | ||
| RM RHEINER MANAGEMENT AG 701870 Düsseldorf | 32,600 32,600 | 0,000 0,00 % | 10.01. | 29,400 2 | 33,000 40 | 32,600 32,600 | 39,400 28,400 | 0 0 | - | ||
| RMR GROUP INC A1436S Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 10.01. | 18,800 50 | 18,900 50 | 18,700 18,700 | 24,400 18,700 | 0 0 | 1 | ||
| ROADSIDE REAL ESTATE PLC A2PXF3 Frankfurt | 0,336 0,336 | 0,000 0,00 % | 10.01. | 0,336 5.000 | 0,380 5.000 | 0,336 0,336 | 0,360 0,010 | 0 0 | 3 | ||
| ROBECO 3D EUROPEAN EQUITY UCITS ETF A40K37 Frankfurt | 4,943 4,957 | -0,014 -0,28 % | 10.01. | 4,929 2.030 | 4,942 2.024 | 4,959 4,925 | 5,063 4,770 | 0 0 | - | ||
| ROBECO 3D GLOBAL EQUITY UCITS ETF A40K35 Frankfurt | 4,954 4,972 | -0,018 -0,36 % | 10.01. | 4,932 2.028 | 4,946 2.022 | 4,981 4,925 | 5,032 4,593 | 0 0 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Frankfurt | 5,054 5,068 | -0,014 -0,28 % | 10.01. | 5,028 1.989 | 5,040 1.985 | 5,081 5,014 | 5,126 4,606 | 0 0 | - | ||
| ROBECO DYNAMIC THEME MACHINE UCITS ETF A40K38 Frankfurt | 4,964 4,976 | -0,012 -0,24 % | 10.01. | 4,941 2.024 | 4,955 2.019 | 4,985 4,930 | 5,062 4,526 | 0 0 | - | ||
| ROBECO GLOBAL TOTAL RETURN BOND FUND A1WZHE Frankfurt | 50,000 51,77 | 0,00 0,00 % | 11.12.24 | 48,000 500 | 51,50 457 | 0,000 0,000 | 53,10 39,000 | 0 0 | - | ||
| ROBECO SUSTAINABLE GLOBAL STARS EQUITIES FUND 970259 Frankfurt | 83,95 83,07 | +0,88 +1,06 % | 10.01. | 83,95 200 | 85,95 200 | 83,95 83,95 | 86,17 64,50 | 0 0 | - | ||
| ROBERT WALTERS PLC 502815 Frankfurt | 3,720 3,760 | -0,040 -1,06 % | 10.01. | 3,720 62 | 3,900 62 | 3,720 3,720 | 5,200 3,680 | 0 0 | - | ||
| ROBERTO RESOURCES INC A40MYT Frankfurt | 0,377 0,277 | +0,100 +36,10 % | 10.01. | 0,274 365 | 0,552 - | 0,377 0,374 | 0,377 0,204 | 0 0 | - | ||
| ROBINSON PLC A0B6TW Frankfurt | 1,150 1,150 | 0,000 0,00 % | 10.01. | 1,140 1.500 | 1,420 1.500 | 1,150 1,150 | 1,340 1,030 | 0 0 | - | ||
| ROBIT OYJ A14TP3 Frankfurt | 1,185 1,160 | +0,025 +2,16 % | 10.01. | 1,185 1.690 | 1,455 1.380 | 1,240 1,175 | 1,975 1,145 | 0 0 | - | ||
| ROCHE BOBOIS SA A2JQRU Frankfurt | 36,600 36,500 | +0,100 +0,27 % | 10.01. | 36,600 50 | 37,800 50 | 36,600 36,600 | 49,300 35,300 | 0 0 | - | ||
| ROCKFIRE RESOURCES PLC A1JVA0 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10.01. | 0,002 1,0 Mio. | 0,003 800.000 | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
| ROCKHAVEN RESOURCES LTD A1H68L Frankfurt | 0,048 0,042 | +0,007 +15,66 % | 10.01. | 0,049 7.500 | 0,063 7.500 | 0,048 0,048 | 0,066 0,008 | 0 0 | - | ||
| ROCKRIDGE RESOURCES LTD A2PBPE Frankfurt | 0,010 0,010 | 0,000 0,00 % | 10.01. | 0,005 400.000 | 0,014 160.000 | 0,010 0,010 | 0,012 0,001 | 0 0 | - | ||
| ROCKWELL MEDICAL INC A3DL8F Frankfurt | 2,038 2,042 | -0,004 -0,20 % | 10.01. | 2,012 625 | 2,038 625 | 2,038 2,038 | 4,558 1,124 | 0 0 | 1 | ||
| ROCKWOOL A/S ADR A3D9VM Frankfurt | 35,000 31,400 | 0,000 0,00 % | 17.12.24 | 29,400 68 | 36,000 56 | 0,000 0,000 | 44,200 21,400 | 0 0 | 4 | ||
| ROCKY BRANDS INC A0J2YF München | 22,000 22,000 | 0,000 0,00 % | 10.01. | 21,600 150 | 21,800 150 | 22,000 22,000 | 35,600 18,800 | 0 0 | 4 | ||
| ROCKY MOUNTAIN CHOCOLATE FACTORY INC A14PUF Frankfurt | 2,500 2,500 | 0,000 0,00 % | 10.01. | 2,560 2.000 | 2,860 2.000 | 2,500 2,500 | 4,220 1,180 | 0 0 | - | ||
| ROCTOOL A0N9T5 Frankfurt | 0,355 0,419 | -0,064 -15,27 % | 10.01. | 0,352 500 | 0,512 500 | 0,355 0,355 | 1,725 0,160 | 0 0 | - | ||
| ROGALAND SPAREBANK 898046 Stuttgart | 10,412 10,376 | -0,008 -0,08 % | 10.01. | 10,348 500 | 10,792 900 | 10,412 10,344 | 10,868 7,747 | 0 0 | - | ||
| ROGERS COMMUNICATIONS INC CL A A0M18S Frankfurt | 32,200 31,600 | +0,600 +1,90 % | 10.01. | 31,200 120 | 32,000 120 | 32,200 32,200 | 40,460 31,000 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
