Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QVC GROUP INC CL A A41BJX Tradegate | 8,650 8,900 | -0,250 -2,81 % | 04.02. | 8,650 348 | 9,100 328 | 0,000 0,000 | 35,060 4,300 | 0 0 | 1 | ||
| QWAMPLIFY A12CF1 Frankfurt | 1,590 1,630 | -0,040 -2,45 % | 06.02. | 1,630 500 | 1,920 500 | 1,590 1,590 | 2,670 1,380 | 0 0 | - | ||
| QYOU MEDIA INC A41TRH Tradegate | 0,206 0,228 | -0,024 -10,43 % | 05.02. | 0,218 6.000 | 0,242 5.000 | 0,000 0,000 | 0,650 0,122 | 0 0 | - | ||
| R8 CAPITAL INVESTMENTS PLC A2QEG7 Frankfurt | 0,013 0,013 | 0,000 0,00 % | 17.06.25 | 0,013 40.000 | 0,024 22.000 | 0,000 0,000 | 0,018 0,008 | 0 0 | - | ||
| RACING FORCE SPA A3C67T Frankfurt | 5,160 4,910 | +0,250 +5,09 % | 06.02. | 5,120 23 | 5,320 350 | 5,160 5,020 | 5,160 3,600 | 0 0 | 1 | ||
| RACKLA METALS INC A1405R Tradegate | 0,073 0,073 | -0,015 -16,67 % | 05.02. | 0,082 18.316 | 0,092 16.376 | 0,000 0,000 | 0,585 0,052 | 0 0 | - | ||
| RADCOM LTD 909554 Frankfurt | 9,800 9,750 | +0,050 +0,51 % | 06.02. | 10,400 400 | 10,700 400 | 9,800 9,800 | 14,600 8,900 | 0 0 | - | ||
| RADIAL RESEARCH CORP A2N8GV Frankfurt | 0,001 0,003 | -0,002 -60,00 % | 06.02. | 0,001 2,0 Mio. | 0,010 200.000 | 0,003 0,001 | 0,010 0,001 | 0 0 | - | ||
| RADIANT LOGISTICS INC A1H7BU Frankfurt | 5,650 5,750 | -0,100 -1,74 % | 06.02. | 6,000 1.500 | 6,150 1.500 | 5,650 5,650 | 7,250 4,500 | 0 0 | - | ||
| RADIENT TECHNOLOGIES INC A2DQFQ Tradegate | 0,011 - | 0,000 0,00 % | 26.08.22 | 0,005 444.445 | 0,015 136.987 | 0,000 0,000 | - - | 0 0 | - | ||
| RADIUS GOLD INC A0B60G Frankfurt | 0,087 0,106 | -0,019 -17,92 % | 06.02. | 0,087 17.500 | 0,113 17.700 | 0,087 0,087 | 0,130 0,074 | 0 0 | 2 | ||
| RAFFLES FINANCIAL GROUP LIMITED A2P4LL München | 2,200 - | 0,000 0,00 % | 06.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG ADR A2QHNE München | 10,100 10,000 | +0,100 +1,00 % | 06.02. | 10,000 500 | 11,100 500 | 10,100 10,100 | 11,300 4,940 | 0 0 | 13 | ||
| RAINY MOUNTAIN ROYALTY CORP A2PSV4 Frankfurt | 0,061 0,053 | +0,008 +15,24 % | 06.02. | 0,061 33.100 | 0,144 13.900 | 0,061 0,053 | 0,167 0,008 | 0 0 | - | ||
| RAISIO OYJ 899738 Tradegate | 2,750 2,770 | -0,020 -0,72 % | 05.02. | 2,755 550 | 2,780 540 | 0,000 0,000 | 2,765 2,220 | 0 0 | 1 | ||
| RAKOVINA THERAPEUTICS INC A41APT Tradegate | 0,105 0,128 | +0,003 +2,45 % | 05.02. | 0,096 15.609 | 0,108 13.838 | 0,000 0,000 | 0,570 0,050 | 0 0 | 1 | ||
| RAMADA INVESTIMENTOS E INDUSTRIA SA A0Q4J4 Frankfurt | 7,260 7,300 | -0,040 -0,55 % | 06.02. | 7,240 100 | 7,540 100 | 7,260 7,260 | 8,100 6,880 | 0 0 | - | ||
| RAMP METALS INC A407UW Frankfurt | 0,216 0,214 | +0,002 +0,93 % | 06.02. | 0,222 9.100 | 0,260 7.700 | 0,216 0,204 | 1,080 0,144 | 0 0 | - | ||
| RAMSAY GENERALE DE SANTE 676646 Frankfurt | 10,850 10,750 | +0,100 +0,93 % | 06.02. | 10,850 185 | 11,150 185 | 10,850 10,850 | 11,250 8,680 | 0 0 | - | ||
| RANCHERO GOLD CORP A3C5HV Frankfurt | 0,020 0,020 | 0,000 0,00 % | 06.02. | 0,020 10.000 | 0,050 10.000 | 0,020 0,020 | 0,093 0,007 | 0 0 | - | ||
| RANDSTAD NV ADR A14W1Q Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 06.02. | 14,900 1.500 | 15,300 1.500 | 15,000 15,000 | 21,400 13,700 | 0 0 | 1 | ||
| RANGER ENERGY SERVICES INC A2DWAJ Frankfurt | 13,100 13,600 | -0,500 -3,68 % | 06.02. | 13,500 149 | 14,200 141 | 13,200 13,100 | 16,900 9,100 | 0 0 | 9 | ||
| RANLOS AB A3D9PG Frankfurt | 0,100 0,194 | 0,000 0,00 % | 12.01. | 25,200 10 | 30,800 1.000 | 0,000 0,000 | 0,702 0,100 | 0 0 | - | ||
| RANPAK HOLDINGS CORP A2PLRS Stuttgart | 4,800 4,180 | 0,000 0,00 % | 06.02. | 4,840 10.331 | 4,940 14.683 | 4,800 4,080 | 7,350 2,660 | 0 0 | 5 | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,110 1,120 | -0,010 -0,89 % | 06.02. | 1,070 125 | 1,425 100 | 1,110 1,110 | 1,800 0,968 | 0 0 | - | ||
| RATOS AB 882286 Frankfurt | 3,620 3,682 | -0,062 -1,68 % | 06.02. | 3,738 500 | 3,780 500 | 3,620 3,620 | 3,718 2,294 | 0 0 | - | ||
| RATOS AB A 576201 Frankfurt | 3,570 3,500 | +0,070 +2,00 % | 06.02. | 3,570 100 | 3,960 100 | 3,570 3,490 | 3,880 2,460 | 0 0 | - | ||
| RAUTE OYJ 905716 Frankfurt | 14,350 14,350 | 0,000 0,00 % | 06.02. | 14,400 50 | 14,700 50 | 14,350 14,350 | 17,650 12,950 | 0 0 | - | ||
| RAYONIER ADVANCED MATERIALS INC A115CX Tradegate | 6,700 6,850 | -0,150 -2,19 % | 05.02. | 6,750 894 | 6,900 867 | 0,000 0,000 | 7,600 3,200 | 0 0 | 5 | ||
| RBB BANCORP A2DVAJ Frankfurt | 16,200 15,800 | +0,400 +2,53 % | 06.02. | 18,400 500 | 18,900 500 | 16,200 16,200 | 20,000 12,300 | 0 0 | 1 | ||
| RC FORNAX PLC A4120T Frankfurt | 0,128 0,134 | -0,006 -4,48 % | 06.02. | 0,111 2.000 | 0,181 2.000 | 0,128 0,128 | 0,635 0,053 | 0 0 | - | ||
| RC365 HOLDING PLC A3DH6R Frankfurt | 0,017 0,017 | 0,000 0,00 % | 06.02. | 0,007 10.000 | 0,030 10.000 | 0,017 0,017 | 0,032 0,006 | 0 0 | - | ||
| RCI HOSPITALITY HOLDINGS INC A119ZB Tradegate | 20,200 20,300 | -0,320 -1,56 % | 04.02. | 20,260 246 | 20,760 240 | 0,000 0,000 | 52,20 19,270 | 0 0 | - | ||
| REA HOLDINGS PLC 863455 Frankfurt | 1,410 1,460 | -0,050 -3,42 % | 06.02. | 1,410 500 | 1,530 500 | 1,460 1,410 | 1,540 0,686 | 0 0 | 1 | ||
| REABOLD RESOURCES PLC A1KA04 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 4,6 Mio. | 0,006 2,0 Mio. | 0,001 0,001 | 0,003 0,001 | 0 0 | - | ||
| REACT GROUP PLC A403PA Frankfurt | 0,520 0,530 | -0,010 -1,89 % | 06.02. | 0,500 1.000 | 0,620 900 | 0,520 0,520 | 0,870 0,492 | 0 0 | 5 | ||
| READING INTERNATIONAL INC 869532 Frankfurt | 0,675 0,660 | +0,015 +2,27 % | 06.02. | 0,755 3.000 | 0,965 3.000 | 0,675 0,675 | 1,840 0,655 | 0 0 | - | ||
| REAL BROKERAGE INC A3CY50 Frankfurt | 2,560 2,620 | -0,060 -2,29 % | 06.02. | 2,640 756 | 2,800 717 | 2,560 2,480 | 5,200 2,480 | 0 0 | 1 | ||
| REAL CONSULTING SA A3CWWS Frankfurt | 6,060 5,680 | +0,380 +6,69 % | 06.02. | 5,920 100 | 6,720 100 | 6,060 5,740 | 6,160 3,260 | 0 0 | - | ||
| REAL ESTATE SPLIT CORP A3EGRL Frankfurt | 6,100 6,050 | +0,050 +0,83 % | 06.02. | 6,100 400 | 6,350 400 | 6,100
6,000 | 6,950 5,000 | 0 0 | 3 | ||
| REAL MATTERS INC A2DRYG Frankfurt | 4,240 4,340 | -0,100 -2,30 % | 06.02. | 4,280 500 | 4,420 500 | 4,320 4,240 | 4,800 3,160 | 0 0 | - | ||
| REALFICTION HOLDING AB A2DUX2 Frankfurt | 0,374 0,377 | -0,003 -0,80 % | 06.02. | 0,382 262 | 0,434 2.299 | 0,374 0,371 | 1,270 0,320 | 0 0 | - | ||
| REC SILICON ASA A0BKK5 Frankfurt | 0,084 0,086 | -0,002 -2,32 % | 06.02. | 0,086 23.400 | 0,100 23.400 | 0,084 0,084 | 0,218 0,078 | 0 0 | 1 | ||
| RECKITT BENCKISER GROUP PLC ADR A420BX Frankfurt | 14,062 13,700 | 0,000 0,00 % | 03.02. | 14,064 300 | 14,464 - | 14,062 14,062 | 14,100 10,600 | 0 0 | 5 | ||
| RED LIGHT HOLLAND CORP A2P5KA Frankfurt | 0,009 0,010 | -0,001 -10,00 % | 06.02. | 0,009 191.364 | 0,020 129.300 | 0,009 0,009 | 0,031 0,007 | 0 0 | - | ||
| RED PINE EXPLORATION INC A3CMJ3 Frankfurt | 0,101 0,099 | +0,002 +2,02 % | 06.02. | 0,101 4.960 | 0,118 4.240 | 0,104 0,097 | 0,160 0,045 | 0 0 | - | ||
| RED RIVER BANCSHARES INC A2PJ0B Frankfurt | 75,50 76,50 | -1,00 -1,31 % | 06.02. | 77,00 100 | 77,50 100 | 75,50 75,50 | 76,50 41,200 | 0 0 | 2 | ||
| RED ROCK RESOURCES PLC A2ACHZ Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 2,0 Mio. | 0,001 2,5 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| RED VIOLET INC A2JGBV Frankfurt | 33,800 33,600 | +0,200 +0,60 % | 06.02. | 33,400 120 | 35,400 120 | 33,800 33,600 | 51,00 30,800 | 0 0 | - | ||
| REDCARE PHARMACY NV ADR A2QJZH Frankfurt | 6,350 5,750 | +0,600 +10,43 % | 06.02. | 5,800 2.070 | 8,150 1.480 | 6,350 6,350 | 14,900 5,200 | 0 0 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.