Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,9 Mio. 36,3 Mio. 23,3 Mio. 20,8 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBICON TECHNOLOGY INC A2DREW Stuttgart | 1,650 1,520 | 0,000 0,00 % | 11.03. | 1,490 5.000 | 2,200 5.000 | 1,650 1,650 | 2,120 0,535 | 0 0 | - | ||
| RUBIS SCA ADR A114VT Frankfurt | 5,050 5,150 | -0,100 -1,94 % | 11.03. | 4,940 1.000 | 5,250 1.000 | 5,050 5,050 | 6,550 4,200 | 0 0 | 3 | ||
| RUGBY RESOURCES LTD A3DN4Z Frankfurt | 0,011 0,015 | -0,004 -26,67 % | 11.03. | 0,010 2.500 | 0,021 2.500 | 0,011 0,011 | 0,037 0,002 | 0 0 | - | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 4,180 4,290 | -0,110 -2,56 % | 11.03. | 4,100 507 | 4,150 459 | 4,260 4,180 | 6,100 3,220 | 0 0 | - | ||
| RUMBLEON INC A2P426 Stuttgart | 3,280 3,800 | 0,000 0,00 % | 11.03. | 2,960 2.600 | 4,280 2.600 | 3,280 3,280 | 6,500 2,980 | 1.800 0 | - | ||
| RUNNING FOX RESOURCE CORP A0F41Q Frankfurt | 0,001 0,001 | 0,000 0,00 % | 11.03. | 0,001 2,0 Mio. | 0,010 171.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| RUPERT RESOURCES LTD A0KFZ6 München | 2,780 2,980 | -0,200 -6,71 % | 11.03. | 2,680 500 | 3,000 500 | 2,780 2,780 | 3,300 2,260 | 0 0 | - | ||
| RUSH ENTERPRISES INC CL B 901221 Frankfurt | 48,800 49,800 | -1,000 -2,01 % | 11.03. | 49,600 500 | 50,50 500 | 48,800 48,800 | 56,00 35,200 | 0 0 | 2 | ||
| RUSH RARE METALS CORP A3D9NS Frankfurt | 0,042 0,046 | -0,004 -7,69 % | 11.03. | 0,057 35.399 | 0,086 23.256 | 0,042 0,042 | 0,163 0,031 | 0 0 | 2 | ||
| RUSORO MINING LTD A0LHL7 Frankfurt | 0,596 0,544 | +0,052 +9,56 % | 11.03. | 0,592 1.694 | 0,608 1.643 | 0,596 0,596 | 1,005 0,379 | 0 0 | - | ||
| RUSTA AB A3EWR4 Frankfurt | 6,785 6,970 | -0,185 -2,65 % | 11.03. | 6,795 295 | 7,215 278 | 7,000 6,785 | 7,980 5,515 | 0 0 | - | ||
| RVL PHARMACEUTICALS PLC A2N6WE Berlin | 0,004 - | 0,000 0,00 % | 24.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RVRC HOLDING AB A3CR3B Frankfurt | 4,232 4,234 | -0,002 -0,05 % | 11.03. | 4,086 700 | 4,166 700 | 4,232 4,232 | 6,115 3,058 | 0 0 | - | ||
| RWS HOLDINGS PLC A14NG2 Frankfurt | 1,370 1,610 | -0,240 -14,91 % | 11.03. | 1,240 2.500 | 1,640 1.900 | 1,370 1,350 | 2,460 1,260 | 0 0 | 9 | ||
| RYERSON HOLDING CORPORATION A1CXHX Frankfurt | 21,400 22,000 | -0,600 -2,73 % | 11.03. | 21,400 200 | 21,800 200 | 21,400 21,400 | 31,600 16,100 | 0 0 | 8 | ||
| S&U PLC A0BKSX Frankfurt | 16,000 16,500 | -0,500 -3,03 % | 11.03. | 16,000 50 | 16,700 50 | 16,000 16,000 | 23,400 14,800 | 0 0 | 2 | ||
| S.M.A.I.O SA A3DJVB Frankfurt | 3,370 3,350 | +0,020 +0,60 % | 11.03. | 3,340 900 | 3,500 900 | 3,370 3,370 | 4,240 2,230 | 0 0 | - | ||
| S2MEDICAL AB A2N96D Frankfurt | 0,000 0,000 | 0,000 0,00 % | 11.03. | 0,000 30,0 Mio. | 0,008 357.200 | 0,000 0,000 | 0,009 0,000 | 0 0 | - | ||
| S4 CAPITAL PLC A2N6F1 Tradegate | 0,377 0,386 | -0,012 -3,03 % | 10.03. | 0,377 8.276 | 0,405 7.689 | 0,000 0,000 | 0,786 0,338 | 0 0 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 6,367 6,510 | -0,143 -2,20 % | 11.03. | 6,840 293 | 7,949 252 | 6,999 6,367 | 7,624 5,728 | 0 0 | - | ||
| SABAF 918614 Stuttgart | 14,100 13,950 | 0,000 0,00 % | 11.03. | 14,100 223 | 14,750 256 | 14,100 13,750 | 19,300 13,450 | 0 0 | - | ||
| SABIEN TECHNOLOGY GROUP PLC A3CMK7 Frankfurt | 0,075 0,075 | 0,000 0,00 % | 11.03. | 0,073 1.250 | 0,139 1.250 | 0,075 0,075 | 0,143 0,075 | 0 0 | - | ||
| SABIO HOLDINGS INC A3ENL6 Frankfurt | 0,420 0,410 | +0,010 +2,44 % | 11.03. | 0,384 5.500 | 0,416 5.000 | 0,420 0,420 | 0,492 0,264 | 0 0 | 1 | ||
| SABLE RESOURCES LTD A119PK Frankfurt | 0,015 0,019 | -0,004 -21,05 % | 11.03. | 0,009 222.300 | 0,036 56.400 | 0,015 0,015 | 0,045 0,010 | 0 0 | - | ||
| SACCHERIA F.LLI FRANCESCHETTI SPA A3D3UV Frankfurt | 1,020 1,020 | 0,000 0,00 % | 11.03. | 1,020 1.961 | 1,120 1.786 | 1,020 1,020 | 1,280 0,920 | 0 0 | - | ||
| SAFE SA A40H9L Stuttgart | 0,006 0,011 | -0,005 -42,59 % | 11.03. | 0,006 50.000 | 0,010 50.000 | 0,007 0,006 | 3,000 0,006 | 0 0 | - | ||
| SAFE SUPPLY STREAMING CO LTD A3EM42 Frankfurt | 0,033 0,032 | +0,002 +4,76 % | 11.03. | 0,036 14.085 | 0,060 8.404 | 0,036 0,033 | 0,051 0,005 | 0 0 | - | ||
| SAFELLO GROUP AB A3CPCR München | 0,508 0,530 | -0,022 -4,15 % | 11.03. | 0,454 2.500 | 0,471 2.500 | 0,508 0,508 | 0,736 0,309 | 0 0 | - | ||
| SAFESTAY PLC A113GL Frankfurt | 0,212 0,212 | 0,000 0,00 % | 11.03. | 0,204 14.800 | 0,294 10.300 | 0,212 0,212 | 0,290 0,175 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 11.03. | 14,100 8 | 16,000 22 | 14,100 14,100 | 21,200 13,300 | 0 0 | - | ||
| SAFRAN ADR A0YFSA Frankfurt | 60,00 63,00 | -3,00 -4,76 % | 11.03. | 59,50 62 | 61,00 62 | 60,00 60,00 | 66,50 45,600 | 0 0 | 14 | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 11.03. | 10,500 200 | 11,600 200 | 10,000 9,700 | 21,600 9,600 | 0 0 | - | ||
| SAGA PLC A2QESG Frankfurt | 1,450 1,420 | +0,030 +2,11 % | 11.03. | 1,410 1.000 | 1,480 1.000 | 1,450 1,450 | 1,680 1,140 | 0 0 | - | ||
| SAGAX AB A A1JY3V Stuttgart | 18,850 19,300 | +0,400 +2,17 % | 11.03. | 18,450 200 | 19,350 200 | 18,850 18,850 | 25,900 17,950 | 0 0 | 2 | ||
| SAGICOR FINANCIAL COMPANY LTD A2PWTZ Stuttgart | 4,300 4,360 | 0,000 0,00 % | 11.03. | 4,340 1.500 | 5,150 1.500 | 4,300 4,300 | 5,350 3,540 | 0 0 | - | ||
| SAIPEM SPA ADR A3DNJ3 Stuttgart | 0,298 0,374 | -0,010 -3,25 % | 11.03. | 0,278 15.000 | 0,494 15.000 | 0,372 0,298 | 0,515 0,268 | 0 0 | 5 | ||
| SALAZAR RESOURCES LTD A0MMLD Frankfurt | 0,052 0,052 | -0,001 -0,96 % | 11.03. | 0,044 22.740 | 0,064 22.740 | 0,052 0,052 | 0,074 0,034 | 0 0 | - | ||
| SALCEF GROUP SPA A2PU1J Frankfurt | 25,450 25,400 | 0,000 0,00 % | 14.11.24 | 25,450 120 | 26,550 120 | 0,000 0,000 | 26,000 21,050 | 0 0 | - | ||
| SALESFORCE INC CDR A3DB79 Düsseldorf | 13,800 13,600 | +0,200 +1,47 % | 11.03. | 13,300 150 | 14,500 150 | 13,800 13,200 | 19,600 11,300 | 0 0 | 23 | ||
| SALI LITHIUM CORP A40CFS Frankfurt | 0,056 0,056 | -0,001 -0,89 % | 11.03. | 0,056 19.000 | 0,069 30.000 | 0,056 0,056 | 0,079 0,045 | 0 0 | - | ||
| SALMAR ASA ADR A3CN4A Frankfurt | 10,900 11,100 | -0,200 -1,80 % | 11.03. | 10,600 180 | 11,600 180 | 10,900 10,900 | 14,200 10,400 | 0 0 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Düsseldorf | 0,394 0,396 | -0,002 -0,38 % | 11.03. | 0,393 6.360 | 0,417 6.360 | 0,400 0,385 | 0,500 0,278 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2004 UNB 716060 Düsseldorf | 6,400 6,400 | 0,000 0,00 % | 11.03. | 6,400 1.000 | 9,000 500 | 6,400 6,400 | 7,900 3,000 | 0 0 | - | ||
| SALVATOR VERMOEGENSVERWALTUNGS GMBH GS 2006 UNB A0JND0 Stuttgart | 4,100 4,300 | 0,000 0,00 % | 11.03. | 4,100 12.000 | 6,000 23.800 | 4,100 4,000 | 7,500 2,000 | 0 0 | - | ||
| SALVATORE FERRAGAMO SPA ADR A14W1G Frankfurt | 3,540 3,080 | +0,460 +14,94 % | 11.03. | 3,320 960 | 3,440 960 | 3,540 3,360 | 4,840 2,700 | 0 0 | 1 | ||
| SALZGITTER AG ADR A1JMPE Frankfurt | 2,280 2,320 | -0,040 -1,72 % | 11.03. | 2,260 1.000 | 2,420 4.100 | 2,280 2,280 | 2,540 1,250 | 0 0 | 2 | ||
| SAMA RESOURCES INC A3ESK0 Frankfurt | 0,036 0,036 | 0,000 0,00 % | 11.03. | 0,039 1.250 | 0,056 1.250 | 0,036 0,036 | 0,090 0,033 | 0 0 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,160 2,140 | +0,020 +0,93 % | 11.03. | 2,120 1.220 | 2,200 7.000 | 2,160 2,160 | 2,800 1,160 | 0 0 | 1 | ||
| SAMARKAND GROUP PLC A2QR2D Frankfurt | 0,026 0,026 | 0,000 0,00 % | 11.03. | 0,025 79.366 | 0,064 31.621 | 0,026 0,025 | 0,032 0,010 | 0 0 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB SER D A2PA1D Frankfurt | 0,495 0,485 | +0,010 +2,06 % | 11.03. | 0,476 4.210 | 0,581 3.450 | 0,495 0,495 | 0,973 0,313 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
