Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROGERS SUGAR INC A1H5ZE Frankfurt | 3,860 3,880 | -0,020 -0,52 % | 10.01. | 3,840 600 | 3,980 600 | 3,860 3,860 | 4,220 3,400 | 0 0 | - | ||
| ROK RESOURCES INC A2PXKZ Frankfurt | 0,114 0,107 | +0,007 +6,54 % | 10.01. | 0,111 10.000 | 0,147 10.000 | 0,114 0,114 | 0,216 0,086 | 0 0 | - | ||
| ROKMASTER RESOURCES CORP A2JK8F Tradegate | 0,016 0,016 | 0,000 0,00 % | 08.01. | 0,010 58.000 | 0,021 27.000 | 0,000 0,000 | 0,042 0,006 | 0 0 | - | ||
| ROLINCO NV 970254 Frankfurt | 67,37 67,17 | +0,20 +0,30 % | 10.01. | 67,37 200 | 69,37 200 | 67,37 67,37 | 69,31 55,04 | 0 0 | - | ||
| ROLLING OPTICS HOLDING AB A2H6XF Frankfurt | 0,049 0,044 | +0,004 +9,46 % | 10.01. | 0,056 36.000 | 0,073 41.400 | 0,049 0,049 | 0,080 0,042 | 0 0 | - | ||
| ROMERIKE SPAREBANK A2QKKB Frankfurt | 10,628 10,604 | +0,024 +0,23 % | 10.01. | 10,612 150 | 10,910 150 | 10,628 10,628 | 11,168 9,753 | 0 0 | - | ||
| ROMIOS GOLD RESOURCES INC A0JDZF Frankfurt | 0,006 0,006 | 0,000 0,00 % | 10.01. | 0,002 1,0 Mio. | 0,015 134.000 | 0,006 0,006 | 0,019 0,001 | 0 0 | 1 | ||
| ROMREAL LTD A0MSQN Frankfurt | 0,234 0,228 | +0,006 +2,63 % | 10.01. | 0,200 1.100 | 0,270 1.000 | 0,234 0,234 | 0,270 0,134 | 0 0 | 1 | ||
| ROOTS CORPORATION A2H5PE Frankfurt | 1,420 1,440 | -0,020 -1,39 % | 10.01. | 1,470 3.800 | 1,480 3.800 | 1,440 1,400 | 1,740 1,220 | 0 0 | - | ||
| ROSCAN GOLD CORPORATION A2N609 München | 0,048 0,048 | 0,000 0,00 % | 10.01. | 0,040 80.000 | 0,051 80.000 | 0,048 0,048 | 0,084 0,042 | 0 0 | 1 | ||
| ROSEBANK INDUSTRIES PLC A40HZN Frankfurt | 9,950 9,950 | 0,000 0,00 % | 10.01. | 9,700 104 | 10,900 92 | 9,950 9,700 | 10,300 6,900 | 0 0 | - | ||
| ROSS GROUP PLC 876475 Frankfurt | 0,001 - | 0,000 0,00 % | 01.11.23 | - | - | 0,000 0,000
| - - | 0 0 | - | ||
| ROSSLYN DATA TECHNOLOGIES PLC A3EUL4 Frankfurt | 0,031 0,012 | +0,020 +169,57 % | 10.01. | 0,012 41.700 | 0,102 4.950 | 0,031 0,031 | 0,215 0,012 | 0 0 | 7 | ||
| ROTTNEROS AB 886734 Frankfurt | 0,766 0,738 | +0,028 +3,79 % | 10.01. | 0,758 4.000 | 0,819 3.700 | 0,766 0,765 | 1,134 0,723 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 12,250 11,700 | +0,550 +4,70 % | 10.01. | 12,500 25 | 12,700 25 | 12,250 12,250 | 13,200 9,920 | 0 0 | - | ||
| ROUTE1 INC A2PP8G Frankfurt | 0,028 0,031 | -0,003 -9,84 % | 10.01. | 0,035 10.000 | 0,054 5.000 | 0,028 0,028 | 0,050 0,001 | 0 0 | - | ||
| ROVER CRITICAL MINERALS CORP A401P2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,006 333.400 | 0,017 121.300 | 0,001 0,001 | 0,028 0,001 | 0 0 | - | ||
| ROVSING A/S A2PV11 Frankfurt | 5,150 5,150 | 0,000 0,00 % | 10.01. | 5,150
300 | 5,650 300 | 5,150 5,150 | 8,700 4,200 | 0 0 | - | ||
| ROYALTIES INC A3D9TS Frankfurt | 0,015 0,015 | 0,000 0,00 % | 10.01. | 0,016 129.100 | 0,029 70.200 | 0,015 0,015 | 0,033 0,006 | 0 0 | - | ||
| ROYCE GLOBAL TRUST INC A1W6BV Frankfurt | 10,226 10,226 | 0,000 0,00 % | 10.01. | 10,246 200 | 10,496 200 | 10,226 10,226 | 11,150 9,216 | 0 0 | - | ||
| RTG MINING INC A1147Y Stuttgart | 0,008 0,009 | 0,000 0,00 % | 10.01. | 0,017 50.000 | 0,023 50.000 | 0,008 0,008 | 0,033 0,003 | 0 0 | 1 | ||
| RTL GROUP SA ADR A2AFZX Frankfurt | 2,600 2,540 | +0,060 +2,36 % | 10.01. | 2,580 1.500 | 2,960 1.500 | 2,600 2,600 | 3,520 2,280 | 0 0 | 31 | ||
| RTW BIOTECH OPPORTUNITIES LTD A2PUQN Frankfurt | 1,340 1,330 | +0,010 +0,75 % | 10.01. | 1,330 250 | 1,430 250 | 1,340 1,340 | 1,470 1,130 | 0 0 | - | ||
| RTX CORPORATION CDR A3ETW5 Frankfurt | 18,500 18,400 | +0,100 +0,54 % | 10.01. | 18,500 700 | 18,800 700 | 18,500 18,500 | 20,800 13,800 | 0 0 | 8 | ||
| RUA GOLD INC A40QYC Tradegate | 0,422 0,402 | +0,005 +1,20 % | 09.01. | 0,386 3.000 | 0,447 3.000 | 0,000 0,000 | 0,948 0,370 | 0 0 | 4 | ||
| RUA LIFE SCIENCES PLC 121857 Frankfurt | 0,104 0,104 | 0,000 0,00 % | 10.01. | 0,104 2.500 | 0,183 2.500 | 0,123 0,104 | 0,154 0,063 | 0 0 | 1 | ||
| RUBELLITE ENERGY CORP A40TTK Frankfurt | 1,310 - | 0,000 0,00 % | 04.11.24 | - | - | 0,000 0,000 | 1,910 1,250 | 0 0 | 6 | ||
| RUBICON ORGANICS INC A2N7HE Frankfurt | 0,268 0,302 | -0,034 -11,26 % | 10.01. | 0,282 3.600 | 0,306 3.600 | 0,268 0,268 | 0,368 0,192 | 0 0 | - | ||
| RUBICON TECHNOLOGY INC A2DREW Stuttgart | 1,460 1,450 | 0,000 0,00 % | 10.01. | 1,460 1.000 | 1,820 1.000 | 1,460 1,460 | 1,480 0,535 | 0 0 | - | ||
| RUBIS SCA ADR A114VT Frankfurt | 4,720 4,780 | -0,060 -1,26 % | 10.01. | 4,660 1.000 | 4,980 1.000 | 4,720 4,720 | 6,550 4,200 | 0 0 | 3 | ||
| RUGBY RESOURCES LTD A3DN4Z Frankfurt | 0,007 0,008 | -0,002 -18,75 % | 10.01. | 0,008 2.500 | 0,019 2.500 | 0,007 0,007 | 0,045 0,002 | 0 0 | - | ||
| RUGVISTA GROUP AB A2QRH8 Frankfurt | 3,640 3,700 | -0,060 -1,62 % | 10.01. | 3,640 550 | 4,020 498 | 3,720 3,640 | 6,100 3,220 | 0 0 | - | ||
| RUNNING FOX RESOURCE CORP A0F41Q Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 4,0 Mio. | 0,010 171.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| RUPERT RESOURCES LTD A0KFZ6 Frankfurt | 2,700 2,720 | -0,020 -0,74 % | 10.01. | 2,700 800 | 2,800 800 | 2,700 2,700 | 3,020 1,950 | 0 0 | - | ||
| RUSH ENTERPRISES INC CL B 901221 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 10.01. | 51,00 250 | 51,50 250 | 51,00 51,00 | 54,00 35,200 | 0 0 | 2 | ||
| RUSH RARE METALS CORP A3D9NS Frankfurt | 0,079 0,113 | -0,034 -30,09 % | 10.01. | 0,082 24.540 | 0,108 18.519 | 0,079 0,079 | 1,000 0,026 | 0 0 | 2 | ||
| RUSORO MINING LTD A0LHL7 Stuttgart | 0,496 0,502 | -0,004 -0,80 % | 10.01. | 0,496 30.000 | 0,584 30.000 | 0,496 0,496 | 0,994 0,362 | 0 0 | - | ||
| RUSSEL METALS INC 856568 Frankfurt | 27,200 27,000 | +0,200 +0,74 % | 10.01. | 26,600 150 | 26,800 150 | 27,200 27,200 | 32,400 23,800 | 0 0 | - | ||
| RUSTA AB A3EWR4 Frankfurt | 6,185 6,055 | +0,130 +2,15 % | 10.01. | 5,995 334 | 6,365 315 | 6,185 6,025 | 7,980 5,515 | 0 0 | - | ||
| RVL PHARMACEUTICALS PLC A2N6WE Berlin | 0,004 - | 0,000 0,00 % | 24.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RVRC HOLDING AB A3CR3B Frankfurt | 3,398 3,412 | -0,014 -0,41 % | 10.01. | 3,346 700 | 3,426 700 | 3,398 3,398 | 6,115 3,058 | 0 0 | - | ||
| RWS HOLDINGS PLC A14NG2 Frankfurt | 2,000 1,920 | +0,080 +4,17 % | 10.01. | 1,900 1.600 | 2,300 1.400 | 2,020 2,000 | 3,000 1,410 | 0 0 | 9 | ||
| RYANAIR HOLDINGS PLC ADR A142FC Frankfurt | 41,000 43,000 | -2,000 -4,65 % | 10.01. | 41,400 60 | 42,600 60 | 43,200 41,000 | 54,80 34,800 | 0 0 | 5 | ||
| RYERSON HOLDING CORPORATION A1CXHX Frankfurt | 17,100 17,000 | +0,100 +0,59 % | 10.01. | 17,700 100 | 17,800 100 | 17,100 17,100 | 32,800 16,100 | 0 0 | 8 | ||
| S&U PLC A0BKSX Frankfurt | 17,100 17,300 | -0,200 -1,16 % | 10.01. | 16,400 50 | 17,100 50 | 17,100 17,100 | 24,200 14,800 | 0 0 | 2 | ||
| S.M.A.I.O SA A3DJVB Frankfurt | 2,400 2,370 | +0,030 +1,27 % | 10.01. | 2,400 1.300 | 2,560 1.200 | 2,400 2,400 | 4,240 2,230 | 0 0 | - | ||
| S2MEDICAL AB A2N96D Frankfurt | 0,001 0,001 | 0,000
0,00 % | 10.01. | 0,000 15,0 Mio. | 0,009 353.000 | 0,001 0,001 | 0,011 0,000 | 0 0 | - | ||
| S4 CAPITAL PLC A2N6F1 Tradegate | 0,393 0,391 | +0,007 +1,71 % | 09.01. | 0,382 8.110 | 0,390 7.944 | 0,000 0,000 | 0,786 0,374 | 0 0 | - | ||
| SAAB AB ADR A2P48X Frankfurt | 9,550 9,700 | -0,150 -1,55 % | 10.01. | 9,550 180 | 10,400 180 | 9,700 9,550 | 12,625 8,600 | 0 0 | 5 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND A3DNEX Frankfurt | 7,408 7,374 | +0,034 +0,46 % | 10.01. | 6,721 1.100 | 8,236 300 | 7,408 7,377 | 7,624 5,728 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
