Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,3 Mio. 27,5 Mio. 9,5 Mio. 8,6 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHINDLER HOLDING AG ADR A40G1J Frankfurt | 217,90 - | 0,00 0,00 % | 15.08.24 | 14,400 200 | 15,200 - | 0,000 0,000 | 217,90 217,90 | 0 0 | 1 | ||
| SCHNEIDER ELECTRIC SE ADR A0YFR8 Berlin | 45,600 44,400 | +1,200 +2,70 % | 12:20 | 44,800 480 | 47,000 440 | 45,600 45,200 | 54,50 38,400 | 0 0 | 13 | ||
| SCHNIGGE CAPITAL MARKETS SE A0EKK2 Düsseldorf | 0,200 0,200 | 0,000 0,00 % | 08:24 | 0,200 900 | 0,500 1.000 | 0,200 0,200 | 0,350 0,100 | 0 0 | - | ||
| SCHOELLERBANK AKTIENFONDS VALUE 933898 München | 321,67 321,67 | 0,00 0,00 % | 08:12 | 324,71 40 | 327,89 40 | 321,67 321,67 | 342,47 305,28 | 0 0 | - | ||
| SCHOTT PHARMA AG & CO KGAA ADR A40AE0 Frankfurt | 5,750 5,850 | -0,100 -1,71 % | 09:15 | 5,650 900 | 6,250 200 | 5,750 5,700 | 6,200 5,400 | 0 0 | - | ||
| SCHOUW & CO A/S 882803 Frankfurt | 81,40 81,60 | -0,20 -0,25 % | 08:08 | 82,20 150 | 82,80 150 | 81,40 81,40 | 82,40 68,20 | 0 0 | 3 | ||
| SCHRODER BRITISH OPPORTUNITIES TRUST PLC A2QKKA Frankfurt | 0,760 0,760 | 0,000 0,00 % | 09:15 | 0,760 2.628 | 0,850 2.356 | 0,760 0,760 | 0,925 0,760 | 0 0 | - | ||
| SCHRODER BSC SOCIAL IMPACT TRUST PLC A2QJ8Y Frankfurt | 0,790 0,810 | -0,020 -2,47 % | 08:05 | 0,775 2.000 | 0,870 2.000 | 0,790 0,790 | 1,030 0,800 | 0 0 | 3 | ||
| SCHULTE-SCHLAGBAUM AG 719000 Düsseldorf | 214,00 214,00 | 0,00 0,00 % | 08:24 | 214,00 5 | 236,00 5 | 214,00 214,00 | 320,00 196,00 | 0 0 | - | ||
| SCHUMAG AG 721670 Düsseldorf | 0,013 0,025 | 0,000 0,00 % | 11:08 | 0,007 15.390 | 0,019 2.570 | 0,013 0,013 | 1,020 0,012 | 0 0 | - | ||
| SCHWABENVERLAG AG 721750 Stuttgart | 2,000 2,000 | 0,000 0,00 % | 10:00 | 2,000 5.000 | 3,460 100 | 2,000 2,000 | 3,600 1,250 | 0 0 | - | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Stuttgart | 47,000 46,000 | 0,000 0,00 % | 10:00 | 47,000 38 | 48,000 35 | 47,000 47,000 | 51,00 35,200 | 0 0 | - | ||
| SCI AG 605101 Hamburg | 18,000 18,000 | 0,000 0,00 % | 11.03. | 17,300 488 | 18,800 213 | 18,000 18,000 | 22,400 10,400 | 0 0 | - | ||
| SCIBASE HOLDING AB A14UAW Frankfurt | 0,020 0,017 | +0,002 +12,64 % | 09:21 | 0,020 153.100 | 0,050 60.300 | 0,020 0,020 | 0,043 0,000 | 0 0 | 1 | ||
| SCIENCE IN SPORT PLC A1W1X9 Frankfurt | 0,318 0,318 | 0,000 0,00 % | 09:21 | 0,318 9.500 | 0,358 8.400 | 0,318 0,318 | 0,340 0,153 | 0 0 | - | ||
| SCIENTURE HOLDINGS INC A40QA7 Frankfurt | 1,010 1,150 | -0,140 -12,17 % | 08:08 | 1,010 6.000 | 1,310 4.600 | 1,010 1,010 | 3,640 1,150 | 0 0 | - | ||
| SCINAI IMMUNOTHERAPEUTICS LTD ADR A40DEH Frankfurt | 2,900 2,820 | +0,080 +2,84 % | 09:15 | 2,920 500 | 3,160 316 | 2,900 2,900 | 7,300 2,500 | 0 0 | - | ||
| SCIUKER FRAMES SPA A2JR1Q Frankfurt | 1,372 1,390 | -0,018 -1,30 % | 09:21 | 1,398 2.200 | 1,728 1.800 | 1,372 1,372 | 3,865 1,260 | 0 0 | - | ||
| SCOR SE ADR 903338 Frankfurt | 2,440 2,500 | -0,060 -2,40 % | 08:08 | 2,520 1.000 | 2,760 1.000 | 2,440 2,440 | 3,280 1,630 | 0 0 | 2 | ||
| SCORPIO GOLD CORPORATION A3E2GX Stuttgart | 0,049 0,054 | 0,000 0,00 % | 08:07 | 0,051 20.000 | 0,052 20.000 | 0,049 0,049 | 0,180 0,050 | 0 0 | 2 | ||
| SCOTTIE RESOURCES CORP A40VVY Frankfurt | 0,565 0,570 | -0,005 -0,88 % | 08:11 | 0,565 1.800 | 0,610 1.700 | 0,565 0,565 | 0,930 0,480 | 0 0 | - | ||
| SCOUT GAMING GROUP AB A2JADJ Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:08 | 0,015 6.750 | 0,020 6.750 | 0,012 0,012 | 0,027 0,010 | 0 0 | - | ||
| SCOUT24 SE ADR A2QG8T Frankfurt | 42,200 42,400 | 0,000 0,00 % | 08:03 | 42,200 - | 46,200 - | 42,200 42,200 | 45,400 42,400 | 0 0 | - | ||
| SCULLY ROYALTY LTD A2PLTF Frankfurt | 6,800 7,000 | 0,000 0,00 % | 08:11 | 6,700 100 | 7,200 100 | 6,800 6,800 | 8,700 5,050 | 0 0 | - | ||
| SCYNEXIS INC A2P9T4 Frankfurt | 0,811 0,829 | -0,019 -2,23 % | 08:20 | 0,815 2.594 | 0,852 2.480 | 0,811 0,811 | 2,498 0,829 | 0 0 | - | ||
| SD STANDARD ETC PLC A1JB7E Frankfurt | 0,153 0,153 | +0,000 +0,13 % | 08:01 | 0,152 25.000 | 0,169 25.000 | 0,153 0,153 | 0,173 0,130 | 0 0 | - | ||
| SDI GROUP PLC A0RDUF Frankfurt | 0,625 0,640 | -0,015 -2,34 % | 08:01 | 0,645 2.500 | 0,715 2.500 | 0,625 0,625 | 0,875 0,560 | 0 0 | 4 | ||
| SDIPTECH AB A2DRL9 München | 17,860 18,050 | -0,190 -1,05 % | 08:01 | 17,920 300 | 18,050 300 | 17,860 17,860 | 30,980 18,050 | 0 0 | 1 | ||
| SEA1 OFFSHORE INC A3CRCM München | 1,522 1,546 | 0,000 0,00 % | 08:01 | 1,518 4.000 | 1,544 4.000 | 1,522 1,522 | 3,220 1,546 | 0 0 | 2 | ||
| SEABIRD EXPLORATION PLC A0YHL9 Frankfurt | 0,418 0,417 | +0,001 +0,24 % | 08:20 | 0,424 2.000 | 0,493 2.000 | 0,418 0,418 | 0,551 0,327 | 0 0 | 2 | ||
| SEABOARD CORPORATION 919435 Frankfurt | 2.440,00 2.540,00 | -100,00 -3,94 % | 08:11 | 2.440,00 2 | 2.460,00 2 | 2.440,00 2.440,00 | 3.140,00 2.300,00 | 0 0 | 9 | ||
| SEACHANGE INTERNATIONAL INC A3EEVP Berlin | 8,400 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Frankfurt | 4,600 4,660 | -0,060 -1,29 % | 08:11 | 4,600 400 | 4,700 400 | 4,600 4,600 | 13,900 4,660 | 0 0 | 3 | ||
| SEACREST PETROLEO BERMUDA LIMITED A3D68T Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09:15 | 0,006 18.019 | 0,007 5.000 | 0,005 0,004 | 0,435 0,002 | 0 0 | - | ||
| SEAFIRE AB A2DUBB Frankfurt | 0,483 0,451 | +0,032 +7,10 % | 09:31 | 0,481 2.100 | 0,498 2.100 | 0,483 0,483 | 0,600 0,425 | 0 0 | - | ||
| SEAPORT ENTERTAINMENT GROUP INC A40K3H Frankfurt | 19,800 18,600 | +1,200 +6,45 % | 08:59 | 18,000 112 | 22,400 89 | 19,800 19,800 | 27,000 18,600 | 0 0 | - | ||
| SEARCHLIGHT RESOURCES INC A2JRPS Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 1,0 Mio. | 0,012 84.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| SEASCAPE ENERGY ASIA PLC A2PV81 Frankfurt | 0,380 0,386 | -0,006 -1,55 % | 09:15 | 0,380 5.000 | 0,456 5.000 | 0,388 0,380 | 0,505 0,070 | 0 0 | - | ||
| SEASIF EXPLORATION INC A40FJT Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:11 | 0,006 166.700 | 0,026 38.500 | 0,006 0,006 | 0,023 0,001 | 0 0 | - | ||
| SEATWIRL AB A2DJYT Frankfurt | 0,576 0,583 | -0,007 -1,20 % | 09:15 | 0,564 1.773 | 0,620 1.613 | 0,576 0,568 | 1,514 0,545 | 0 0 | - | ||
| SEB EUROCOMPANIES 976920 Frankfurt | 80,14 80,89 | -0,75 -0,92 % | 08:55 | 80,59 745 | 81,85 734 | 80,14 80,14 | 83,12 70,96 | 0 0 | - | ||
| SEB SA ADR A3CNQA Frankfurt | 8,500 8,500 | 0,000 0,00 % | 08:08 | 8,550 250 | 9,250 250 | 8,500 8,500 | 11,400 7,600 | 0 0 | - | ||
| SEBA BITCOIN ETP A3GVH3 Frankfurt | 7,188 7,050 | +0,139 +1,96 % | 12:47 | 7,215 1.387 | 7,353 1.360 | 7,188 7,151 | 9,900 4,389 | 0 0 | - | ||
| SEBA BITCOIN ETP CHF HEDGED A3GV74 Berlin | 5,930 5,780 | +0,150 +2,60 % | 11:30 | 5,880 30.000 | 6,110 30.000 | 5,950 5,770 | 8,280 4,200 | 0 0 | - | ||
| SEBA CRYPTO ASSET SELECT INDEX ETP A3GR91 Frankfurt | 27,816 27,654 | +0,162 +0,59 % | 12:53 | 27,914 359 | 28,626 350 | 27,816 27,418 | 48,440 21,138 | 0 0 | - | ||
| SEBA ETHEREUM ETP A3GRZR Frankfurt | 1,672 1,692 | -0,020 -1,21 % | 12:50 | 1,679 5.956 | 1,707 5.859 | 1,680 1,649 | 3,660 1,634 | 0 0 | - | ||
| SEBA POLKADOT ETP A3GV73 Frankfurt | 3,467 3,517 | -0,050 -1,42 % | 12:52 | 3,477 2.876 | 3,562 2.808 | 3,467 3,427 | 10,310 3,221 | 0 0 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Stuttgart | 76,20 75,30 | +0,90 +1,20 % | 13:00 | 76,20 400 | 77,00 400 | 76,20 74,50 | 114,40 68,90 | 0 0 | 2 | ||
| SECHE ENVIRONNEMENT SA ADR A0YFR7 Frankfurt | 14,600 15,400 | -0,800 -5,19 % | 08:08 | 14,800 250 | 15,800 250 | 14,600 14,600 | 22,600 13,400 | 0 0 | 2 | ||
| SECO SPA A3CN3X Frankfurt | 1,764 1,746 | +0,018 +1,03 % | 09:15 | 1,748 2.000 | 1,806 2.000 | 1,764 1,754 | 3,700 1,472 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
