Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RESPIRATORIUS AB A40WEB Frankfurt | 0,131 0,132 | -0,001 -0,76 % | 06.02. | 0,121 24.900 | 0,181 16.600 | 0,131 0,131 | 0,868 0,097 | 0 0 | - | ||
| RESTART LIFE SCIENCES CORP A410C5 Frankfurt | 0,063 0,063 | 0,000 0,00 % | 06.02. | 0,066 10.000 | 0,071 10.000 | 0,063 0,063 | 0,099 0,019 | 0 0 | 2 | ||
| RESTORE PLC A1C055 Frankfurt | 2,780 2,920 | -0,140 -4,79 % | 06.02. | 2,820 1.000 | 3,080 1.000 | 2,780 2,780 | 3,300 2,340 | 0 0 | - | ||
| RESVERLOGIX CORP A0DP7L Frankfurt | 0,058 0,059 | -0,001 -1,71 % | 06.02. | 0,058 2.000 | 0,070 2.000 | 0,058 0,058 | 0,158 0,019 | 0 0 | - | ||
| REV EXPLORATION CORP A410MR Frankfurt | 0,444 0,449 | -0,005 -1,11 % | 06.02. | 0,425 4.800 | 0,467 4.300 | 0,444 0,401 | 0,507 0,401 | 0 0 | 2 | ||
| REVENGA INGENIEROS SA A3EX33 Frankfurt | 0,650 0,650 | 0,000 0,00 % | 26.11.25 | 0,650 900 | 0,850 800 | 0,000 0,000 | 1,730 0,600 | 0 0 | - | ||
| REVIVE THERAPEUTICS LTD A2AP4F Frankfurt | 0,005 0,001 | +0,005 +900,00 % | 06.02. | 0,005 400.000 | 0,013 160.000 | 0,005 0,001 | 0,024 0,001 | 0 0 | 1 | ||
| REVO INSURANCE SPA A3EA3V Frankfurt | 23,100 22,700 | +0,400 +1,76 % | 06.02. | 23,200 87 | 25,600 79 | 23,100 23,000 | 25,050 11,300 | 0 0 | - | ||
| REVOLUTION BEAUTY GROUP PLC A3CUTT Frankfurt | 0,045 0,045 | 0,000 0,00 % | 06.02. | 0,045 2.532 | 0,046 2.084 | 0,045 0,045 | 0,165 0,020 | 0 0 | - | ||
| REWORLD MEDIA A12CFW Frankfurt | 1,560 1,590 | -0,030 -1,89 % | 06.02. | 1,544 700 | 1,646 46.979 | 1,560 1,560 | 2,080 1,164 | 0 0 | - | ||
| REX RESOURCES CORP A416NP Frankfurt | 0,037 0,037 | 0,000 0,00 % | 05.09.25 | 0,039 51.300 | 0,063 32.000 | 0,000 0,000 | 0,077 0,024 | 0 0 | - | ||
| REXEL SA ADR A1JMSS Frankfurt | 37,400 37,200 | +0,200 +0,54 % | 06.02. | 37,400 100 | 37,800 100 | 37,400 37,400 | 37,800 19,800 | 0 0 | 3 | ||
| RF INDUSTRIES LTD 924447 Stuttgart | 8,200 8,100 | 0,000 0,00 % | 06.02. | 9,550 1.800 | 9,700 2.006 | 8,200 8,050 | 10,100 3,280 | 0 0 | - | ||
| RHEINLAND HOLDING AG 841510 Düsseldorf | 30,400 30,400 | 0,000 0,00 % | 06.02. | 30,000 188 | 30,400 700 | 30,400 30,400 | 32,000 22,000 | 0 0 | - | ||
| RHOEN-KLINIKUM AG ADR A11989 Frankfurt | 6,350 6,250 | +0,100 +1,60 % | 06.02. | 5,800 500 | 7,300 500 | 6,350 6,350 | 7,850 5,400 | 0 0 | - | ||
| RIBA MUNDO TECNOLOGIA SA A3ESHM Frankfurt | 2,580 2,580 | 0,000 0,00 % | 06.02. | 2,700 741 | 2,980 672 | 2,580 2,580 | 7,050 1,810 | 0 0 | - | ||
| RICEBRAN TECHNOLOGIES A3DTDV München | 0,330 0,338 | -0,008 -2,37 % | 08.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Tradegate | 9,900 9,815 | +0,260 +2,70 % | 04.02. | 9,505 420 | 9,765 409 | 0,000 0,000 | 13,090 6,970 | 0 0 | 2 | ||
| RICHELIEU HARDWARE LTD 812649 Frankfurt | 25,600 25,800 | -0,200 -0,78 % | 06.02. | 26,000 120 | 26,400 120 | 25,600 25,600 | 26,400 19,700 | 0 0 | - | ||
| RICHMOND HILL RESOURCES PLC A40D13 Frankfurt | 0,024 0,024 | 0,000 0,00 % | 06.02. | 0,025 20.500 | 0,045 11.300 | 0,024 0,024 | 0,024 0,003 | 0 0 | - | ||
| RICHMOND MINERALS INC A3EUT9 Frankfurt | 0,026 0,028 | -0,002 -5,45 % | 06.02. | 0,026 77.000 | 0,039 51.300 | 0,026 0,022 | 0,041 0,001 | 0 0 | - | ||
| RIDENOW GROUP INC A2P426 Frankfurt | 4,544 4,632 | -0,088 -1,90 % | 06.02. | 4,754 3.000 | 4,848 3.000 | 4,544 4,544 | 5,345 1,304 | 0 0 | - | ||
| RIDGELINE MINERALS CORP A2QBQ4 Stuttgart | 0,120 0,114 | 0,000 0,00 % | 06.02. | 0,127 15.748 | 0,133 15.038 | 0,123 0,114 | 0,202 0,082 | 0 0 | - | ||
| RIDGESTONE MINING INC A3D38P Frankfurt | 0,180 0,298 | -0,118 -39,60 % | 06.02. | 0,180 1.000 | 0,330 1.000 | 0,180 0,180 | 0,378 0,009 | 0 0 | - | ||
| RIGHTMOVE PLC ADR A117Z2 Frankfurt | 9,950 9,900 | +0,050 +0,51 % | 06.02. | 10,000 300 | 10,400 360 | 9,950 9,650 | 18,500 9,650 | 0 0 | 5 | ||
| RIM AG A40KXG Hamburg | 5,000 5,000 | 0,000 0,00 % | 06.02. | 5,000 177 | 11,500 577 | 5,000 5,000 | 6,000 2,000 | 0 0 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 Hamburg | 651,27 665,65 | -14,38 -2,16 % | 06.02. | 653,21 31 | 662,62 31 | 651,27 651,27 | 706,59 394,42 | 0 0 | - | ||
| RIM GLOBAL OPPORTUNITIES 580451 Hamburg | 263,23 265,71 | -2,48 -0,93 % | 06.02. | 260,13 31 | 263,90 31 | 263,23 263,23 | 265,71 203,81 | 0 0 | - | ||
| RIMINI STREET INC A2GSYB Frankfurt | 2,760 2,680 | +0,080 +2,99 % | 06.02. | 2,760 3.700 | 2,800 3.600 | 2,760 2,700 | 4,560 2,540 | 0 0 | 11 | ||
| RINGCENTRAL INC A1W58K Tradegate | 20,980 20,980 | -1,890 -8,26 % | 04.02. | 22,630 265 | 23,090 259 | 0,000 0,000 | 34,060 19,290 | 0 0 | - | ||
| RIO GRANDE RESOURCES LTD A40Z5N Frankfurt | 0,166 0,173 | -0,007 -4,05 % | 06.02. | 0,178 11.300 | 0,210 9.600 | 0,166 0,161 | 0,324 0,160 | 0 0 | - | ||
| RIPAG AG A0H1KF Hamburg | 0,300 0,300 | 0,000 0,00 % | 06.02. | 0,120 15.000 | 0,300 3.000 | 0,300 0,300 | 0,500 0,061 | 0 0 | - | ||
| RISANAMENTO 590339 Frankfurt | 0,017 0,017 | 0,000 -1,15 % | 06.02. | 0,018 11.300 | 0,021 9.757 | 0,018 0,017 | 0,033 0,017 | 0 0 | - | ||
| RISKIFIED LTD A3CWBA Stuttgart | 3,600 3,500 | 0,000 0,00 % | 06.02. | 3,580 11.880 | 3,660 11.696 | 3,600 3,460 | 4,785 3,460 | 0 0 | - | ||
| RITHM PROPERTY TRUST INC A41XTL Frankfurt | 12,500 12,480 | +0,020 +0,16 % | 06.02. | 13,000 500 | 13,500 500 | 12,500 12,500 | 18,720 12,120 | 0 0 | 2 | ||
| RIVALRY CORP A3C4Y2 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.02. | 0,001 614.000 | 0,106 2.500 | 0,001 0,001 | 0,052 0,001 | 0 0 | - | ||
| RIVER GLOBAL PLC A A411HH Frankfurt | 0,042 0,042 | 0,000 0,00 % | 06.02. | 0,038 13.200 | 0,058 8.700 | 0,042 0,040 | 0,460 0,040 | 0 0 | - | ||
| RIVER GLOBAL PLC B A411HJ Frankfurt | 0,372 0,372 | 0,000 0,00 % | 06.02. | 0,346 1.450 | 0,520 1.000 | 0,372 0,346 | 0,468 0,290 | 0 0 | - | ||
| RIVER ROAD RESOURCES LTD A41CHR Frankfurt | 0,119 0,137 | -0,018 -13,14 % | 06.02. | 0,101 19.900 | 0,136 12.600 | 0,137 0,119 | 0,294 0,057 | 0 0 | - | ||
| RIVER TECH PLC A2JHFZ Frankfurt | 0,292 0,300 | -0,008 -2,67 % | 06.02. | 0,123 99 | 0,625 1.200 | 0,292 0,292 | 1,650 0,240 | 0 0 | 1 | ||
| RIVER UK MICRO CAP LIMITED A3CMSC Frankfurt | 2,740 2,760 | -0,020 -0,72 % | 06.02. | 2,760 2.000 | 3,060 2.000 | 2,740 2,740 | 2,780 1,730 | 0 0 | - | ||
| RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC A3CS6U Frankfurt | 14,000 14,000 | 0,000 0,00 % | 06.02. | 14,000 143 | 14,800 136 | 14,000 13,700 | 17,900 13,500 | 0 0 | - | ||
| RIVERSIDE RESOURCES INC A418L1 Frankfurt | 0,144 0,144 | 0,000 0,00 % | 06.02. | 0,133 10.000 | 0,159 10.000 | 0,144 0,144 | 0,175 0,081 | 0 0 | - | ||
| RIVERSTONE ENERGY LIMITED A41H9J Stuttgart | 7,960 7,950 | 0,000 0,00 % | 06.02. | 7,970 128 | 8,810 116 | 7,980 7,960 | 11,100 7,300 | 0 0 | - | ||
| RIXX INVEST AG A3H234 Düsseldorf | 0,220 0,220 | 0,000 0,00 % | 06.02. | 0,170 5.000 | 0,240 1.000 | 0,220 0,220 | 2,600 0,180 | 0 0 | - | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Tradegate | 5,493 5,449 | -0,095 -1,70 %
| 04.02. | 5,480 3.780 | 5,699 3.780 | 0,000 0,000 | 5,663 4,348 | 0 0 | 5 | ||
| RMR GROUP INC A1436S Stuttgart | 14,800 14,200 | 0,000 0,00 % | 06.02. | 14,500 683 | 14,800 673 | 14,800 13,600 | 18,000 12,200 | 0 0 | 1 | ||
| ROADSIDE REAL ESTATE PLC A2PXF3 Frankfurt | 0,830 0,830 | 0,000 0,00 % | 06.02. | 0,830 5.000 | 0,875 5.000 | 0,830 0,830 | 0,835 0,310 | 0 0 | 3 | ||
| ROBECO 3D EUROPEAN EQUITY UCITS ETF A40K37 Tradegate | 6,071 6,136 | -0,090 -1,46 % | 05.02. | 6,145 3.400 | 6,176 3.400 | 0,000 0,000 | 6,224 4,561 | 0 0 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,162 5,208 | -0,068 -1,30 % | 05.02. | 5,219 4.000 | 5,242 4.000 | 0,000 0,000 | 5,358 4,054 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.