Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,3 Mio. 24,1 Mio. 9,5 Mio. 8,5 Mio. 6,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 155,00 152,00 | 0,00 0,00 % | 11.03. | 160,00 10 | 175,00 65 | 155,00 155,00 | 174,00 150,00 | 0 0 | - | ||
| SEKUR PRIVATE DATA LTD A3DKJ0 Stuttgart | 0,012 0,006 | 0,000 0,00 % | 09:11 | 0,012 20.000 | 0,027 15.000 | 0,012 0,012 | 0,061 0,003 | 0 0 | 2 | ||
| SELECT WATER SOLUTIONS INC A2DQFW Frankfurt | 8,710 8,908 | -0,198 -2,22 % | 08:48 | 8,726 180 | 9,072 180 | 8,710 8,710 | 14,200 7,700 | 0 0 | 6 | ||
| SELECTQUOTE INC A2P41W Tradegate | 3,200 3,260 | +0,040 +1,27 % | 10.03. | 3,140 961 | 3,200 937 | 0,000 0,000 | 6,050 1,550 | 0 0 | 1 | ||
| SELINA HOSPITALITY PLC A3DZF9 Frankfurt | 0,007 0,002 | 0,000 0,00 % | 06.08.24 | 0,002 220.000 | 0,015 5.000 | 0,000 0,000 | 0,248 0,001 | 0 0 | - | ||
| SELVAAG BOLIG ASA A1JKF4 Frankfurt | 2,950 2,985 | -0,035 -1,17 % | 08:01 | 2,935 1.000 | 2,995 1.000 | 2,950 2,950 | 3,435 2,650 | 0 0 | 1 | ||
| SEMODU AG A2GS6H München | 0,015 0,015 | 0,000 0,00 % | 08:03 | 0,015 21.639 | 0,041 900 | 0,015 0,015 | 3,600 0,010 | 0 0 | - | ||
| SENECA FOODS CORPORATION 923993 Berlin | 76,00 78,00 | -2,00 -2,56 % | 08:08 | 76,50 60 | 82,00 49 | 76,00 76,00 | 80,00 45,800 | 0 0 | - | ||
| SENSORION SA A14SVV Frankfurt | 0,530 0,524 | +0,006 +1,14 % | 09:21 | 0,524 5.800 | 0,614 4.900 | 0,530 0,530 | 0,939 0,524 | 0 0 | - | ||
| SENSUS HEALTHCARE INC A2JPJ1 Frankfurt | 4,020 3,940 | +0,080 +2,03 % | 08:11 | 4,020 1.500 | 4,160 1.500 | 4,020 4,020 | 8,600 2,880 | 0 0 | - | ||
| SENSYS GATSO GROUP AB A3EJDB München | 3,795 4,100 | -0,305 -7,44 % | 08:01 | 3,705 600 | 3,795 600 | 3,795 3,795 | 7,150 4,005 | 0 0 | - | ||
| SENTRY SELECT PRIMARY METALS CORP A1H66W Frankfurt | 1,540 1,500 | +0,040 +2,67 % | 08:11 | 1,540 1.300 | 1,740 1.200 | 1,540 1,540 | 1,710 1,290 | 0 0 | - | ||
| SENVEST CAPITAL INC 923428 Frankfurt | 236,00 236,00 | 0,00 0,00 % | 08:11 | 238,00 2 | 260,00 2 | 236,00 236,00 | 264,00 181,00 | 0 0 | - | ||
| SENZAGEN AB A2DX79 Berlin | 0,471 0,481 | -0,010 -2,08 % | 12:43 | 0,417 12.500 | 0,524 12.500 | 0,493 0,471 | 0,844 0,478 | 0 0 | - | ||
| SENZIME AB A0X93V Frankfurt | 0,437 0,442 | -0,005 -1,13 % | 09:15 | 0,428 4.677 | 0,490 3.725 | 0,437 0,428 | 0,774 0,437 | 0 0 | 2 | ||
| SEQUANA MEDICAL NV A2PD78 Frankfurt | 1,360 1,435 | -0,075 -5,23 % | 08:08 | 1,395 1.000 | 1,500 1.000 | 1,360 1,360 | 4,270 0,530 | 0 0 | - | ||
| SERABI GOLD PLC A2JMGK Stuttgart | 1,490 1,440 | +0,050 +3,47 % | 11:00 | 1,490 50.000 | 1,640 50.000 | 1,490 1,480 | 1,960 0,610 | 0 0 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Frankfurt | 0,605 0,600 | +0,005 +0,83 % | 08:05 | 0,605 10.000 | 0,650 10.000 | 0,605 0,605 | 0,805 0,525 | 0 0 | 1 | ||
| SERESCO SA A3D3A0 Frankfurt | 4,820 4,860 | -0,040 -0,82 % | 09:15 | 4,860 83 | 5,100 79 | 4,820 4,520 | 5,250 3,500 | 0 0 | - | ||
| SERGEFERRARI GROUP SA A116CB Frankfurt | 5,700 5,760 | -0,060 -1,04 % | 08:17 | 5,820 518 | 5,870 518 | 5,700 5,700 | 7,350 4,835 | 0 0 | 1 | ||
| SERI INDUSTRIAL SPA A2G8X2 Frankfurt | 1,954 1,980 | -0,026 -1,31 % | 09:21 | 1,904 2.700 | 2,115 2.400 | 1,954 1,954 | 4,590 1,842 | 0 0 | - | ||
| SERINA THERAPEUTICS INC A407RQ Berlin | 4,240 4,300 | -0,060 -1,40 % | 12:12 | 4,000 900 | 4,520 800 | 4,260 4,240 | 16,590 3,840 | 0 0 | - | ||
| SERITAGE GROWTH PROPERTIES A14UQQ Frankfurt | 3,020 3,000 | +0,020 +0,67 % | 08:05 | 3,040 1.500 | 3,120 1.450 | 3,020 3,020 | 9,050 3,000 | 0 0 | 1 | ||
| SERRA ENERGY METALS CORP A40YSH Stuttgart | 0,096 0,100
| -0,004 -3,60 % | 08:07 | 0,097 10.000 | 0,111 10.000 | 0,096 0,096 | 0,120 0,020 | 0 0 | - | ||
| SERSTECH AB A1W48J Frankfurt | 0,069 0,072 | -0,003 -4,33 % | 09:21 | 0,071 42.100 | 0,093 32.400 | 0,069 0,069 | 0,172 0,061 | 0 0 | - | ||
| SERVICENOW INC CDR A404RH Frankfurt | 12,900 12,800 | +0,100 +0,78 % | 09:15 | 13,000 500 | 14,400 500 | 12,900 12,900 | 21,400 11,000 | 0 0 | 16 | ||
| SERVOTRONICS INC 856647 Frankfurt | 9,200 9,050 | +0,150 +1,66 % | 08:48 | 9,200 180 | 9,650 180 | 9,200 9,200 | 12,500 9,050 | 0 0 | - | ||
| SEVEN PRINCIPLES AG A2AAA7 Xetra | 5,050 5,050 | 0,000 0,00 % | 11.03. | 4,880 991 | 5,000 6 | 5,050 5,050 | 6,200 5,000 | 0 0 | - | ||
| SEVERFIELD PLC A0M10S Frankfurt | 0,252 0,246 | +0,006 +2,44 % | 09:21 | 0,254 11.900 | 0,322 9.400 | 0,252 0,252 | 1,090 0,214 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 29,200 28,800 | +0,400 +1,39 % | 08:08 | 29,200 120 | 30,200 120 | 29,200 29,200 | 32,200 26,800 | 0 0 | - | ||
| SG COMPANY SPA A2JRRF Frankfurt | 0,240 0,236 | 0,000 0,00 % | 09:21 | 0,242 12.400 | 0,278 10.800 | 0,240 0,240 | 0,282 0,185 | 0 0 | - | ||
| SGS SA ADR A1CX0H Frankfurt | 8,850 9,050 | -0,200 -2,21 % | 08:08 | 8,950 500 | 9,150 500 | 8,850 8,850 | 10,500 7,900 | 0 0 | 6 | ||
| SHAMARAN PETROLEUM CORP A0YC7D Stuttgart | 0,115 0,115 | 0,000 0,00 % | 11:00 | 0,115 90.000 | 0,144 25.000 | 0,117 0,115 | 0,152 0,027 | 0 0 | 2 | ||
| SHAPE ROBOTICS A/S A2P7NB Frankfurt | 1,950 1,985 | -0,035 -1,76 % | 09:15 | 1,875 1.623 | 1,890 1.013 | 1,950 1,885 | 6,160 1,975 | 0 0 | - | ||
| SHARC INTERNATIONAL SYSTEMS INC A2DYSY Tradegate | 0,060 0,064 | +0,002 +2,56 % | 07.03. | 0,056 17.969 | 0,062 16.216 | 0,000 0,000 | 0,154 0,058 | 0 0 | - | ||
| SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,368 0,368 | 0,000 0,00 % | 08:01 | 0,370 5.000 | 0,408 5.000 | 0,368 0,368 | 0,600 0,368 | 0 0 | - | ||
| SHELF DRILLING LTD A1166C Frankfurt | 0,573 0,572 | +0,001 +0,09 % | 08:01 | 0,588 1.703 | 0,629 1.703 | 0,573 0,573 | 2,330 0,572 | 0 0 | - | ||
| SHELF DRILLING NORTH SEA LTD A40SQP Frankfurt | 2,260 2,240 | 0,000 0,00 % | 09:15 | 2,260 45 | 2,740 736 | 2,360 2,260 | 2,490 1,610 | 0 0 | - | ||
| SHELL PLC ADR A3DA8Y Frankfurt | 61,50 61,50 | 0,00 0,00 % | 08:46 | 60,50 60 | 61,50 60 | 61,50 61,50 | 68,50 58,00 | 0 0 | 83 | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 5,800 5,900 | -0,100 -1,69 % | 08:05 | 5,850 500 | 6,200 500 | 5,800 5,800 | 8,300 5,800 | 0 0 | - | ||
| SHIELD THERAPEUTICS PLC A2AE98 Frankfurt | 0,033 0,035 | -0,002 -5,71 % | 08:05 | 0,033 50.000 | 0,040 50.000 | 0,033 0,033 | 0,066 0,010 | 0 0 | 3 | ||
| SHINE MINERALS CORP A2P92A Frankfurt | 0,025 0,025 | 0,000 -0,80 % | 08:11 | 0,025 5.000 | 0,045 5.000 | 0,025 0,025 | 0,050 0,016 | 0 0 | - | ||
| SHOE ZONE PLC A115LD Frankfurt | 0,940 0,940 | 0,000 0,00 % | 09:21 | 0,940 3.200 | 1,450 2.100 | 0,940 0,940 | 2,620 0,745 | 0 0 | - | ||
| SHORE BANCSHARES INC 659084 Berlin | 11,700 11,900 | -0,200 -1,68 % | 08:08 | 11,800 516 | 12,600 477 | 11,700 11,700 | 15,900 9,100 | 0 0 | 2 | ||
| SHOWROOMPRIVE A142R6 Frankfurt | 0,814 0,786 | +0,028 +3,56 % | 11:30 | 0,816 2.460 | 0,884 2.270 | 0,814 0,786 | 1,160 0,620 | 0 0 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Stuttgart | 1,535 1,525 | +0,010 +0,66 % | 09:09 | 1,500 1.500 | 1,620 1.500 | 1,535 1,500 | 2,390 1,315 | 0 0 | - | ||
| SHUKA MINERALS PLC A2QJSR Frankfurt | 0,031 0,032 | -0,002 -4,69 % | 08:05 | 0,032 5.000 | 0,063 5.000 | 0,031 0,031 | 0,126 0,032 | 0 0 | - | ||
| SHYFT GROUP INC A2P56J Tradegate | 8,400 8,650 | +0,450 +5,66 % | 10.03. | 7,900 764 | 8,050 745 | 0,000 0,000 | 13,800 8,400 | 0 0 | 2 | ||
| SIAV SPA A3DSL7 Frankfurt | 1,790 1,810 | -0,020 -1,10 % | 09:15 | 1,790 1.120 | 2,040 982 | 1,830 1,790 | 2,720 1,650 | 0 0 | - | ||
| SI-BONE INC A2N7LY Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 09:15 | 13,900 1.800 | 14,500 137 | 13,900 13,800 | 17,200 11,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
