Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,4 Mio. 27,6 Mio. 25,6 Mio. 21,6 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEABIRD EXPLORATION PLC A0YHL9 München | 0,495 0,495 | 0,000 0,00 % | 10.01. | 0,488 5.000 | 0,520 5.000 | 0,495 0,495 | 0,495 0,360 | 0 0 | 2 | ||
| SEABRIDGE GOLD INC 541875 Frankfurt | 11,640 11,650 | -0,010 -0,09 % | 10.01. | 11,600 3.000 | 11,810 3.400 | 11,640 11,640 | 19,190 8,700 | 0 0 | 2 | ||
| SEACHANGE INTERNATIONAL INC A3EEVP Berlin | 8,400 - | 0,000 0,00 % | 07.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SEACREST PETROLEO BERMUDA LIMITED A3D68T Frankfurt | 0,013 0,013 | 0,000 0,00 % | 10.01. | 0,012 8.334 | 0,015 71.429 | 0,013 0,013 | 0,738 0,010 | 0 0 | - | ||
| SEAFIRE AB A2DUBB Frankfurt | 0,440 0,441 | -0,001 -0,23 % | 10.01. | 0,449 2.280 | 0,468 2.280 | 0,440 0,440 | 0,674 0,377 | 0 0 | - | ||
| SEALAND CAPITAL GALAXY LIMITED A14354 Frankfurt | 0,034 0,038 | -0,004 -10,67 % | 10.01. | 0,052 57.700 | 0,060 50.000 | 0,034 0,034 | 0,057 0,001 | 0 0 | - | ||
| SEARCHLIGHT RESOURCES INC A2JRPS Stuttgart | 0,002 0,002 | 0,000 0,00 % | 10.01. | 0,002 45.000 | 0,012 45.000 | 0,002 0,002 | 0,028 0,001 | 0 0 | - | ||
| SEASCAPE ENERGY ASIA PLC A2PV81 Frankfurt | 0,374 0,374 | 0,000 0,00 % | 10.01. | 0,354 5.650 | 0,438 4.567 | 0,374 0,366 | 0,505 0,070 | 0 0 | - | ||
| SEASIF EXPLORATION INC A40FJT Frankfurt | 0,013 0,013 | 0,000 0,00 % | 10.01. | 0,016 125.000 | 0,036 55.600 | 0,013 0,013 | 0,023 0,001 | 0 0 | - | ||
| SEATWIRL AB A2DJYT Frankfurt | 0,676 0,704 | -0,028 -3,98 % | 10.01. | 0,653 766 | 0,759 659 | 0,689 0,676 | 1,736 0,662 | 0 0 | - | ||
| SEB EUROCOMPANIES 976920 Hamburg | 77,56 77,28 | +0,28 +0,36 % | 10.01. | 77,01 260 | 78,09 257 | 77,56 77,56 | 79,16 68,67 | 0 0 | - | ||
| SEB SA ADR A3CNQA Frankfurt | 8,050 8,200 | -0,150 -1,83 % | 10.01. | 8,050 250 | 8,750 250 | 8,050 8,050 | 11,600 7,600 | 0 0 | - | ||
| SEBA BITCOIN ETP A3GVH3 Frankfurt | 8,734 8,520 | +0,214 +2,51 % | 10.01. | 8,709 1.149 | 8,961 1.116 | 8,803 8,513 | 9,785 3,455 | 0 0 | - | ||
| SEBA BITCOIN ETP CHF HEDGED A3GV74 Berlin | 7,240 7,380 | -0,140 -1,90 % | 10.01. | 6,980 15.000 | 7,500 15.000 | 7,390 7,130 | 8,240 3,100 | 0 0 | - | ||
| SEBA CRYPTO ASSET SELECT INDEX ETP A3GR91 Frankfurt | 40,238 39,358 | +0,880 +2,24 % | 10.01. | 40,026 250 | 41,694 240 | 40,446 39,352 | 48,440 21,138 | 0 0 | - | ||
| SEBA ETHEREUM ETP A3GRZR Frankfurt | 3,047 3,012 | +0,034 +1,14 % | 10.01. | 3,016 3.316 | 3,107 3.219 | 3,047 2,984 | 3,660 1,914 | 0 0 | - | ||
| SEBA POLKADOT ETP A3GV73 Frankfurt | 6,185 6,103 | +0,082 +1,34 % | 10.01. | 6,189 1.616 | 6,430 1.556 | 6,185 5,997 | 10,310 3,221 | 0 0 | - | ||
| SECHE ENVIRONNEMENT SA 910933 Berlin | 78,20 77,70 | +0,50 +0,64 % | 10.01. | 78,40 50 | 78,60 100 | 78,20 78,20 | 119,40 73,70 | 0 0 | 2 | ||
| SECHE ENVIRONNEMENT SA ADR A0YFR7 Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 10.01. | 14,800 250 | 16,600 250 | 15,200 15,200 | 23,600 14,200 | 0 0 | 2 | ||
| SECO SPA A3CN3X Frankfurt | 1,798 1,844 | -0,046 -2,49 % | 10.01. | 1,710 1.170 | 1,810 1.105 | 1,816 1,780 | 3,716 1,472 | 0 0 | - | ||
| SECURE WASTE INFRASTRUCTURE CORP A40PE6 Düsseldorf | 10,600 - | 0,000 0,00 % | 06.01. | - | - | 0,000 0,000 | 11,300 7,100 | 0 0 | 2 | ||
| SECURITAS AB ADR A2N9XZ München | 11,900 11,900 | 0,000 0,00 % | 10.01. | 11,400 500 | 11,900 500 | 11,900 11,900 | 12,100 8,700 | 0 0 | 1 | ||
| SECURITY NATIONAL FINANCIAL CORPORATION 923996 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 10.01. | 11,100 1.000 | 11,300 1.000 | 11,100 11,100 | 12,300 5,650 | 0 0 | - | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,450 0,490 | -0,040 -8,16 % | 10.01. | 0,450 2.500 | 0,500 13.800 | 0,450 0,450 | 0,790 0,300 | 0 0 | - | ||
| SEDANA MEDICAL AB A3CRAU Stuttgart | 1,460 1,398 | 0,000 0,00 % | 10.01. | 1,410 2.500 | 1,464 2.500 | 1,460 1,460 | 2,410 0,905 | 0 0 | - | ||
| SEED INNOVATIONS LIMITED A12D3K Frankfurt | 0,015 0,015 | 0,000 0,00 % | 10.01. | 0,015 1.250 | 0,024 1.250 | 0,015 0,015 | 0,020 0,001 | 0 0 | - | ||
| SEKTKELLEREI J OPPMANN AG A0WMJJ München | 164,00 164,00 | 0,00 0,00 % | 10.01. | 150,00 1 | 190,00 18 | 164,00 164,00 | 174,00 150,00 | 0 0 | - | ||
| SELECT WATER SOLUTIONS INC A2DQFW Frankfurt | 13,300 13,530 | -0,230 -1,70 % | 10.01. | 13,150 240 | 13,265 240 | 13,300 12,890 | 14,135 6,400 | 0 0 | 6 | ||
| SELECTQUOTE INC A2P41W Frankfurt | 3,760 3,920 | -0,160 -4,08 % | 10.01. | 3,860 780 | 3,920 780 | 3,940 3,760 | 4,260 0,935 | 0 0 | 1 | ||
| SELINA HOSPITALITY PLC A3DZF9 Frankfurt | 0,007 0,002 | 0,000 0,00 % | 06.08.24 | 0,002 220.000 | 0,015 5.000 | 0,000 0,000 | 0,492 0,001 | 0 0 | - | ||
| SELVAAG BOLIG ASA A1JKF4 Frankfurt | 3,060 3,050 | +0,010 +0,33 % | 10.01. | 3,065 327 | 3,100 327 | 3,060 3,050 | 3,435 2,650 | 0 0 | 1 | ||
| SEMODU AG A2GS6H München | 0,016 0,016 | 0,000 0,00 % | 10.01. | 0,016 22.000 | 0,041 919 | 0,016 0,016 | 4,100 0,010 | 0 0 | - | ||
| SEMRUSH HOLDINGS INC A2QQ7E Tradegate | 11,300 11,400 | 0,000 0,00 % | 09.01. | 11,200 539 | 11,300 528 | 0,000 0,000 | 14,650 11,000 | 0 0 | 2 | ||
| SENECA FOODS CORPORATION 923993 Berlin | 70,50 70,50 | 0,00 0,00 % | 10.01. | 68,00 150 | 72,00 140 | 70,50 70,50 | 74,00 40,000 | 0 0 | - | ||
| SENSORION SA A14SVV München | 0,686 0,676 | +0,010 +1,48 % | 10.01. | 0,672 2.500 | 0,702 2.500 | 0,686 0,686 | 0,975 0,489 | 0 0 | - | ||
| SENSYS GATSO GROUP AB A3EJDB Frankfurt | 5,910 5,810 | +0,100 +1,72 % | 10.01. | 5,690 550 | 5,900 550 | 5,910 5,910 | 7,100 3,795 | 0 0 | - | ||
| SENTRY SELECT PRIMARY METALS CORP A1H66W Frankfurt | 1,610 1,580 | +0,030 +1,90 % | 10.01. | 1,570 1.300 | 1,690 1.200 | 1,610 1,610 | 1,690 1,180 | 0 0 | - | ||
| SENVEST CAPITAL INC 923428 Frankfurt | 260,00 262,00 | -2,00 -0,76 % | 10.01. | 252,00 25 | 266,00 25 | 260,00 260,00 | 262,00 181,00 | 0 0 | - | ||
| SENZAGEN AB A2DX79 Berlin | 0,600 0,630 | -0,030 -4,76 % | 10.01. | 0,510 6.500 | 0,692 5.000 | 0,632 0,584 | 0,844 0,489 | 0 0 | - | ||
| SENZIME AB A0X93V Frankfurt | 0,523 0,534 | -0,011 -2,06 % | 10.01. | 0,510 1.000 | 0,610 3.279 | 0,538 0,523 | 0,774 0,461 | 0 0 | 2 | ||
| SEQUANA MEDICAL NV A2PD78 Frankfurt | 2,910 3,000 | -0,090 -3,00 % | 10.01. | 2,820 500 | 2,920 500 | 2,910 2,910 | 4,270 0,530 | 0 0 | - | ||
| SERABI GOLD PLC A2JMGK Frankfurt | 1,530 1,480 | +0,050 +3,38 % | 10.01. | 1,530 327 | 1,550 327 | 1,530 1,470 | 1,530 0,424 | 0 0 | - | ||
| SERAPHIM SPACE INVESTMENT TRUST PLC A3CS5Y Frankfurt | 0,630 0,630 | 0,000 0,00 % | 10.01. | 0,630 2.500 | 0,670 2.500 | 0,630 0,630 | 0,805 0,492 | 0 0 | 1 | ||
| SERESCO SA A3D3A0 Frankfurt | 4,220 4,140 | +0,080 +1,93 % | 10.01. | 3,860 519 | 4,720 424 | 4,220 3,860 | 5,250 3,760 | 0 0 | - | ||
| SERGEFERRARI GROUP SA A116CB Frankfurt | 5,160 5,110 | +0,050 +0,98 % | 10.01. | 5,130 390 | 5,490 370 | 5,160 5,160 | 7,870 4,835 | 0 0 | 1 | ||
| SERI INDUSTRIAL SPA A2G8X2 München | 2,470 2,510 | -0,040 -1,59 % | 10.01. | 2,280 1.000 | 2,480 1.000 | 2,470 2,470 | 4,480 2,375 | 0 0 | - | ||
| SERINA THERAPEUTICS INC A407RQ Frankfurt | 4,240 4,260 | -0,020 -0,47 % | 10.01. | 4,360 459 | 4,920 406 | 4,260 4,240 | 18,375 1,860 | 0 0 | - | ||
| SERITAGE GROWTH PROPERTIES A14UQQ Tradegate | 3,800 3,860 | -0,040 -1,04 % | 09.01. | 3,780 1.587 | 3,900 1.537 | 0,000 0,000 | 8,900 3,460 | 0 0 | 1 | ||
| SERRA ENERGY METALS CORP A40YSH Stuttgart | 0,102 0,007 | +0,095 +1.466 % | 10.01. | 0,102 - | 0,206 - | 0,102 0,102 | 0,225 0,020 | 0 0 | - | ||
| SERSTECH AB A1W48J Frankfurt | 0,105 0,093 | +0,012 +13,15 % | 10.01. | 0,109 18.400 | 0,136 22.100 | 0,105 0,102 | 0,172 0,038 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
