Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,3 Mio. 25,6 Mio. 9,5 Mio. 8,6 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIAV SPA A3DSL7 Frankfurt | 1,790 1,810 | -0,020 -1,10 % | 09:15 | 1,790 1.120 | 2,040 982 | 1,830 1,790 | 2,720 1,650 | 0 0 | - | ||
| SI-BONE INC A2N7LY Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 09:15 | 13,900 1.800 | 14,400 138 | 13,900 13,800 | 17,200 11,000 | 0 0 | - | ||
| SICILY BY CAR SPA A3ESHK Frankfurt | 3,420 3,340 | +0,080 +2,40 % | 09:15 | 3,350 299 | 3,670 273 | 3,420 3,320 | 5,640 3,080 | 0 0 | - | ||
| SIDETRADE SA A0LE7Q München | 257,00 258,00 | -1,00 -0,39 % | 08:07 | 249,00 75 | 254,00 75 | 257,00 257,00 | 266,00 154,50 | 0 0 | - | ||
| SIEBERT FINANCIAL CORP 918831 Stuttgart | 1,950 1,980 | 0,000 0,00 % | 08:11 | 1,950 4.000 | 2,180 4.000 | 1,950 1,950 | 2,960 1,270 | 0 0 | - | ||
| SIEMENS AG ADR 632748 Frankfurt | 110,00 112,00 | -2,00 -1,79 % | 08:48 | 114,00 40 | 117,00 40 | 110,00 110,00 | 120,00 75,50 | 0 0 | 113 | ||
| SIEMENS AG CDR A410XL Frankfurt | 17,000 17,400 | -0,400 -2,30 % | 08:48 | 17,000 60 | 18,000 60 | 17,000 17,000 | 19,400 16,720 | 0 0 | - | ||
| SIEMENS GLOBAL EQUITIES A14XPG Frankfurt | 20,319 20,179 | +0,140 +0,69 % | 12:05 | 20,347 500 | 20,587 500 | 20,319 20,208 | 23,145 17,931 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 25,400 26,200 | -0,800 -3,05 % | 08:08 | 25,600 250 | 26,400 250 | 25,400 25,400 | 28,800 23,600 | 0 0 | 8 | ||
| SIENNA SENIOR LIVING INC A14SN8 Frankfurt | 9,850 10,000 | -0,150 -1,50 % | 08:11 | 9,850 200 | 10,200 100 | 9,850 9,850 | 12,000 8,450 | 0 0 | 1 | ||
| SIERRA GRANDE MINERALS INC A3DWEK Frankfurt | 0,032 0,032 | -0,001 -1,56 % | 08:11 | 0,032 31.300 | 0,083 12.100 | 0,032 0,032 | 0,062 0,001 | 0 0 | 2 | ||
| SIERRA METALS INC A1J9PT Berlin | 0,460 0,444 | +0,016 +3,60 % | 08:08 | 0,462 3.253 | 0,480 3.118 | 0,460 0,460 | 0,665 0,422 | 0 0 | - | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 2,620 2,640 | -0,020 -0,76 % | 08:11 | 2,620 2.000 | 2,760 2.000 | 2,620 2,620 | 4,880 2,640 | 0 0 | 1 | ||
| SIG GROUP AG ADR A40YPS Frankfurt | 18,400 18,900 | 0,000 0,00 % | 11.03. | 19,000 55 | 19,700 102 | 18,900 18,400 | 21,200 18,000 | 0 0 | - | ||
| SIG PLC 888153 Frankfurt | 0,135 0,145 | -0,010 -6,90 % | 08:05 | 0,139 10.000 | 0,167 10.000 | 0,135 0,135 | 0,341 0,134 | 0 0 | - | ||
| SIGMAROC PLC A2DJW0 Frankfurt | 1,040 1,040 | 0,000 0,00 % | 08:01 | 1,060 10.000 | 1,110 10.000 | 1,040 1,040 | 1,070 0,710 | 0 0 | 5 | ||
| SIGNATURE RESOURCES LTD A3D2TU Frankfurt | 0,023 0,017 | +0,007 +39,39 % | 08:11 | 0,023 43.500 | 0,047 21.300 | 0,023 0,023 | 0,059 0,001 | 0 0 | - | ||
| SIGNAUX GIROD SA 869997 Stuttgart | 17,200 17,500 | -0,300 -1,71 % | 13:00 | 17,200 150 | 18,200 150 | 17,800 17,200 | 20,000 11,700 | 0 0 | - | ||
| SIGNIFY NV ADR A3D4TZ Frankfurt | 10,100 9,900 | +0,200 +2,02 % | 09:15 | 10,000 201 | 11,100 181 | 10,100 10,000 | 13,900 9,250 | 0 0 | 6 | ||
| SIILI SOLUTIONS OYJ A1XFJ0 Frankfurt | 6,020 5,980 | +0,040 +0,67 % | 08:19 | 6,060 180 | 6,100 180 | 6,020 6,020 | 9,320 4,900 | 0 0 | - | ||
| SIKA AG ADR A2AP9V Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:08 | 23,800 150 | 24,600 150 | 23,200 23,200 | 29,800 22,200 | 0 0 | 15 | ||
| SILEON AB A40WD0 Frankfurt | 0,256 0,254 | +0,002 +0,79 % | 09:21 | 0,262 1.000 | 0,450 1.000 | 0,256 0,256 | 6,800 0,010 | 0 0 | 1 | ||
| SILICOM LTD 898666 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:11 | 14,000 500 | 14,200 500 | 13,900 13,900 | 17,200 10,600 | 0 0 | 3 | ||
| SILICON METALS CORP A412Q1 Frankfurt | 0,034 0,034 | 0,000 -0,59 % | 08:11 | 0,031 1.000 | 0,046 1.000 | 0,034 0,034 | 0,083 0,009 | 0 0 | - | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 4,000 4,020 | -0,020 -0,50 % | 08:03 | 3,840 250 | 4,840 250 | 4,000 4,000 | 8,500 3,340 | 0 0 | 16 | ||
| SILVACO GROUP INC A40B02 Tradegate | 4,380 4,440 | +0,020 +0,46 % | 10.03. | 4,300 1.170 | 4,485 1.120 | 0,000 0,000 | 17,980 4,285 | 0 0 | 1 | ||
| SILVER BEAR RESOURCES PLC A2DUBR München | 0,027 - | 0,000 0,00 % | 08.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SILVER BULL RESOURCES INC A2QES0 Stuttgart | 0,080 0,106 | -0,026 -24,53 % | 08:07 | 0,098 7.500 | 0,111 5.000 | 0,080 0,080 | 0,138 0,065 | 0 0 | - | ||
| SILVER BULLET DATA SERVICES GROUP PLC A3CTJV Frankfurt | 0,450 0,482 | -0,032 -6,64 % | 08:05 | 0,456 750 | 0,482 750 | 0,450 0,450 | 1,720 0,372 | 0 0 | - | ||
| SILVER CROWN ROYALTIES INC A40GTS Stuttgart | 4,040 4,060 | -0,020 -0,49 % | 13:05 | 4,040 1.000 | 4,240 1.000 | 4,040 4,020 | 5,380 3,940 | 0 0 | 3 | ||
| SILVER DOLLAR RESOURCES INC A2P5J9 Stuttgart | 0,123 0,126 | 0,000 0,00 % | 13:05 | 0,123 10.000 | 0,147 10.000 | 0,123 0,123 | 0,340 0,126 | 0 0 | 2 | ||
| SILVER ELEPHANT MINING CORP A3DWAL Frankfurt | 0,117 0,130 | -0,013 -10,00 % | 08:11 | 0,121 2.000 | 0,129 2.000 | 0,117 0,117 | 0,510 0,091 | 0 0 | - | ||
| SILVER GRAIL RESOURCES LTD A0JEF7 Berlin | 0,033 0,033 | 0,000 0,00 % | 08:01 | 0,033 25.000 | 0,083 25.000 | 0,033 0,033 | 0,103 0,016 | 0 0 | - | ||
| SILVER HAMMER MINING CORP A3C4PX Frankfurt | 0,032 0,032 | 0,000 0,00 % | 08:11 | 0,033 31.000 | 0,083 13.000 | 0,032 0,032 | 0,089 0,015 | 0 0 | 1 | ||
| SILVER NORTH RESOURCES LTD A3ESA1 Frankfurt | 0,049 0,053 | -0,004 -7,62 % | 08:11 | 0,050 5.000 | 0,080 5.000 | 0,049 0,049 | 0,150 0,031 | 0 0 | - | ||
| SILVER RANGE RESOURCES LTD A1JHHH Frankfurt | 0,041 0,036 | 0,000 0,00 % | 08:05 | 0,041 19.000 | 0,071 11.000 | 0,041 0,041 | 0,074 0,010 | 0 0 | - | ||
| SILVER SPRUCE RESOURCES INC A12DY3 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 37.000 | 0,020 63.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | 2 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,090 0,091 | -0,001 -0,66 % | 10.03. | 0,086 23.340 | 0,096 20.850 | 0,000 0,000 | 0,150 0,047 | 0 0 | - | ||
| SILVER TIGER METALS INC A2P4YL München | 0,204 0,204 | 0,000 0,00 % | 08:01 | 0,204 10.000 | 0,222 10.000 | 0,204 0,204 | 0,242 0,121 | 0 0 | 1 | ||
| SILVER VIPER MINERALS CORP A40Z5M Frankfurt | 0,202 0,202 | 0,000 0,00 % | 08:11 | 0,202 5.556 | 0,241 4.200 | 0,202 0,202 | 0,875 0,005 | 0 0 | - | ||
| SILVER WOLF EXPLORATION LTD A2QE46 Frankfurt | 0,035 0,035 | -0,001 -1,43 %
| 08:48 | 0,035 28.620 | 0,055 28.620 | 0,035 0,035 | 0,129 0,035 | 0 0 | - | ||
| SIMBA ESSEL ENERGY INC A2DQQM München | 0,002 - | 0,000 0,00 % | 14.11.19 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SIMONE SPA A400AH Frankfurt | 1,600 1,600 | 0,000 0,00 % | 09:06 | 1,600 960 | 1,800 960 | 1,600 1,600 | 2,030 1,465 | 0 0 | - | ||
| SIMPLY BETTER BRANDS CORP A3CN6D Stuttgart | 0,620 0,625 | 0,000 0,00 % | 13:05 | 0,620 10.000 | 0,655 10.000 | 0,620 0,615 | 0,810 0,220 | 0 0 | 2 | ||
| SIMS LIMITED ADR A0NHC1 Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 08:48 | 7,750 240 | 8,150 240 | 7,750 7,750 | 8,800 5,600 | 0 0 | 1 | ||
| SINGULAR PEOPLE SA A3DE96 Frankfurt | 1,900 1,910 | -0,010 -0,52 % | 08:08 | 1,910 1.000 | 2,040 1.000 | 1,900 1,900 | 3,160 1,830 | 0 0 | - | ||
| SINGULUS TECHNOLOGIES AG ADR A2AMCE Berlin | 1,230 -
| 0,000 0,00 % | 14.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SINTERCAST AB 635002 Berlin | 9,620 9,640 | -0,020 -0,21 % | 12:43 | 9,340 1.900 | 9,900 1.800 | 9,640 9,600 | 11,500 8,580 | 0 0 | - | ||
| SIPARIO MOVIES SPA A2PPZH Frankfurt | 0,403 0,361 | 0,000 0,00 % | 30.09.24 | 0,406 1.232 | 0,448 4.416 | 0,000 0,000 | 0,780 0,338 | 0 0 | - | ||
| SIPEF SA A0RK8D Frankfurt | 60,80 60,60 | +0,20 +0,33 % | 08:08 | 60,60 100 | 61,20 100 | 60,80 60,80 | 60,60 49,300 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
