Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,3 Mio. 27,3 Mio. 9,5 Mio. 8,6 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SINGULUS TECHNOLOGIES AG ADR A2AMCE Berlin | 1,230 - | 0,000 0,00 % | 14.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SINTERCAST AB 635002 Berlin | 9,620 9,640 | -0,020 -0,21 % | 12:43 | 9,340 1.900 | 9,900 1.800 | 9,640 9,600 | 11,500 8,580 | 0 0 | - | ||
| SIPARIO MOVIES SPA A2PPZH Frankfurt | 0,403 0,361 | 0,000 0,00 % | 30.09.24 | 0,406 1.232 | 0,448 4.416 | 0,000 0,000 | 0,780 0,338 | 0 0 | - | ||
| SIPEF SA A0RK8D Frankfurt | 60,80 60,60 | +0,20 +0,33 % | 08:08 | 60,60 100 | 61,20 100 | 60,80 60,80 | 60,60 49,300 | 0 0 | - | ||
| SIREN NASDAQ NEXGEN ECONOMY ETF A2QJ0X Berlin | 16,660 17,578 | -0,918 -5,22 % | 13:05 | 7,386 21.150 | 25,975 6.300 | 18,740 16,660 | 29,890 17,410 | 0 0 | - | ||
| SIRIOS RESOURCES INC A1J6X0 Frankfurt | 0,028 0,029 | -0,001 -3,45 % | 08:11 | 0,028 22.500 | 0,036 22.500 | 0,028 0,028 | 0,066 0,011 | 0 0 | - | ||
| SIRIUS MEDIA A1J4UX München | 0,013 0,013 | 0,000 0,00 % | 08:07 | 0,009 50.000 | 0,015 50.000 | 0,013 0,013 | 0,614 0,000 | 0 0 | - | ||
| SIRONA BIOCHEM CORP A0RM6R Tradegate | 0,038 0,038 | -0,002 -3,85 % | 07.03. | 0,000 28.012 | 0,000 24.097 | 0,000 0,000 | 0,065 0,014 | 0 0 | 1 | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Düsseldorf | 113,00 112,00 | +1,00 +0,89 % | 09:30 | 113,00 70 | 116,00 70 | 113,00 113,00 | 171,00 105,00 | 0 0 | 4 | ||
| SITKA GOLD CORP A2JG70 Tradegate | 0,250 0,252 | -0,006 -2,34 % | 10.03. | 0,244 8.225 | 0,268 7.427 | 0,000 0,000 | 0,382 0,094 | 0 0 | 1 | ||
| SITOWISE GROUP OYJ A2QSEV Frankfurt | 2,550 2,550 | 0,000 0,00 % | 09:15 | 2,510 399 | 2,910 345 | 2,550 2,540 | 3,080 2,090 | 0 0 | - | ||
| SIVOTA PLC A3CVYB Stuttgart | 0,022 0,022 | -0,001 -2,27 % | 08:09 | 0,023 7.500 | 0,092 7.500
| 0,022 0,022 | 0,342 0,022 | 0 0 | - | ||
| SIXTH WAVE INNOVATIONS INC A3EVVN Berlin | 0,009 - | 0,000 0,00 % | 09.01.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SIXTY NORTH GOLD MINING LTD A3DW4V Stuttgart | 0,069 0,062 | 0,000 0,00 % | 08:07 | 0,065 10.000 | 0,085 10.000 | 0,069 0,069 | 0,214 0,023 | 0 0 | - | ||
| SIXTY SIX CAPITAL INC A3CM5G Frankfurt | 0,033 0,030 | +0,003 +10,17 % | 08:11 | 0,033 30.800 | 0,044 23.000 | 0,033 0,033 | 0,058 0,014 | 0 0 | - | ||
| SKANDIA GREENPOWER AS A2QP16 Frankfurt | 0,062 0,070 | -0,008 -11,11 % | 08:19 | 0,065 15.300 | 0,096 15.300 | 0,062 0,062 | 0,128 0,032 | 0 0 | - | ||
| SKANSKA AB ADR A2N9X1 Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 08:08 | 21,600 400 | 22,000 400 | 21,600 21,600 | 23,000 15,200 | 0 0 | 3 | ||
| SKF AB B ADR 899347 Frankfurt | 21,200 20,600 | +0,600 +2,91 % | 08:48 | 21,200 120 | 21,800 120 | 21,200 21,200 | 21,800 15,400 | 0 0 | 9 | ||
| SKILLCAST GROUP PLC A3C8YQ Frankfurt | 0,444 0,444 | 0,000 0,00 % | 09:15 | 0,446 4.494 | 0,492 4.063 | 0,444 0,430 | 0,585 0,320 | 0 0 | - | ||
| SKILLSOFT CORP A3EUNX Frankfurt | 16,200 16,600 | -0,400 -2,41 % | 09:15 | 16,200 200 | 17,300 200 | 16,200 16,200 | 20,600 4,900 | 0 0 | - | ||
| SKINBIOTHERAPEUTICS PLC A2DPW8 Stuttgart | 0,272 0,226 | +0,046 +20,35 % | 11:00 | 0,290 50.000 | 0,328 50.000 | 0,272 0,250 | 0,270 0,078 | 0 0 | - | ||
| SKISTAR AB A2PBSB Frankfurt | 14,440 14,560 | -0,120 -0,82 % | 09:31 | 14,430 180 | 14,600 180 | 14,440 14,440 | 15,770 11,710 | 0 0 | - | ||
| SKOLON AB A3DMQB Frankfurt | 2,530 2,530 | 0,000 0,00 % | 09:15 | 2,520 42 | 2,640 100 | 2,540 2,530 | 4,080 1,500 | 0 0 | - | ||
| SKRR EXPLORATION INC A40VTD Frankfurt | 0,178 0,157 | +0,021 +13,38 % | 08:11 | 0,179 5.600 | 0,228 4.400 | 0,178 0,178 | 0,408 0,042 | 0 0 | - | ||
| SKY GOLD CORP A3D4F1 Frankfurt | 0,011 0,012 | -0,001 -4,35 % | 08:11 | 0,011 20.000 | 0,027 20.000 | 0,011 0,011 | 0,045 0,008 | 0 0 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU Düsseldorf | 42,800 41,800 | +1,000 +2,39 % | 08:11 | 39,400 30 | 47,000 30 | 42,800 42,800 | 50,50 30,600 | 0 0 | 4 | ||
| SLEEP CYCLE AB A3CR02 Frankfurt | 3,880 3,860 | 0,000 0,00 % | 10.03. | 3,850 250 | 4,210 119 | 0,000 0,000 | 5,020 2,650 | 0 0 | - | ||
| SMA SOLAR TECHNOLOGY AG ADR A2QFGD Berlin | 2,000 1,930 | +0,070 +3,63 % | 12:20 | 1,610 2.850 | 2,360 2.000 | 2,000 1,900 | 6,000 1,100 | 0 0 | 15 | ||
| SMART GRIDS AG A0CBDT Hamburg | 0,030 0,030 | 0,000 0,00 % | 11.03. | 0,030 30.000 | 0,032 1.000 | 0,030 0,030 | 0,032 0,024 | 0 0 | - | ||
| SMART SAND INC A2DGGK München | 2,000 2,000 | 0,000 0,00 % | 08:01 | 2,000 2.500 | 2,060 2.500 | 2,000 2,000 | 2,580 1,630 | 0 0 | - | ||
| SMARTCENTRES REAL ESTATE INVESTMENT TRUST A14WES Frankfurt | 15,494 15,610 | -0,116 -0,74 % | 09:15 | 15,548 200 | 17,170 200 | 15,508 15,494 | 18,498 14,294 | 0 0 | 2 | ||
| SMARTCRAFT ASA A3CSFU Frankfurt | 2,310 2,280 | 0,000 0,00 % | 09:15 | 2,250 936 | 2,260 843 | 2,310 2,250 | 2,800 1,970 | 0 0 | 3 | ||
| SMARTOPTICS GROUP AS A3CRYH Frankfurt | 1,650 1,665 | 0,000 0,00 % | 09:15 | 1,715 613 | 1,760 544 | 1,715 1,650 | 1,885 1,140 | 0 0 | - | ||
| SMARTPHOTO GROUP NV A2H8QY Frankfurt | 28,100 28,000 | +0,100 +0,36 % | 08:08 | 27,800 250 | 28,200 250 | 28,100 28,100 | 28,300 19,300 | 0 0 | - | ||
| SMARTTECH247 GROUP PLC A3D3SX Frankfurt | 0,092 0,092 | 0,000 0,00 % | 03.03. | 0,091 5.533 | 0,108 19.802
| 0,000 0,000 | 0,278 0,090 | 0 0 | - | ||
| SMCP SA A2H5K5 Tradegate | 3,430 3,615 | +0,090 +2,69 % | 10.03. | 3,230 1.800 | 3,270 1.530 | 0,000 0,000 | 3,815 1,764 | 0 0 | 3 | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 27,400 27,600 | -0,200 -0,72 % | 08:05 | 26,400 200 | 26,800 200 | 27,400 27,400 | 28,400 22,000 | 0 0 | 11 | ||
| SMITHFIELD FOODS INC A40ZZF Tradegate | 17,890 17,775 | +0,265 +1,50 % | 10.03. | 17,600 577 | 18,000 559 | 0,000 0,000 | 20,800 17,890 | 0 0 | - | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 23,000 23,200 | 0,000 0,00 % | 08:48 | 23,200 120 | 23,800 120 | 23,000 23,000 | 25,400 17,800 | 0 0 | - | ||
| SMITHS NEWS PLC A0J3U3 Frankfurt | 0,600 0,605 | -0,005 -0,83 % | 09:21 | 0,610 5.000 | 0,700 4.300 | 0,600 0,600 | 0,870 0,505 | 0 0 | - | ||
| SMOLTEK NANOTECH HOLDING AB A2JFPH Frankfurt | 0,032 0,033 | -0,001 -1,84 % | 09:21 | 0,032 94.950 | 0,063 47.650 | 0,032 0,032 | 0,410 0,006 | 0 0 | - | ||
| SMOOTH ROCK VENTURES CORP A3DAE9 Frankfurt | 0,047 0,048 | -0,001 -1,05 % | 08:11 | 0,048 21.100 | 0,087 11.600 | 0,047 0,047 | 0,083 0,026 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 08:08 | 8,900 1.000 | 9,300 1.000 | 8,950 8,950 | 9,200 7,900 | 0 0 | - | ||
| SOCIALLITE US AB A3EJJZ Frankfurt | 0,043 0,027 | +0,016 +60,38 % | 09:21 | 0,045 44.500 | 0,087 23.200 | 0,043 0,043 | 0,140 0,002 | 0 0 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 0,950 0,958 | +0,010 +1,06 % | 10.03. | 0,924 5.630 | 0,946 5.500 | 0,000 0,000 | 1,155 0,632 | 0 0 | - | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Frankfurt | 201,00 205,00 | 0,00 0,00 % | 09:15 | 201,00 5 | 229,00 5 | 203,00 201,00 | 215,00 104,00 | 0 0 | - | ||
| SOCIETE DE LA TOUR EIFFEL SA 854219 Frankfurt | 5,060 5,060
| 0,000 0,00 % | 08:08 | 4,950 100 | 5,320 100 | 5,060 5,060 | 11,100 3,700 | 0 0 | - | ||
| SOCIETE GENERALE SA ADR 916129 München | 8,100 8,150 | -0,050 -0,61 % | 08:07 | 7,900 1.000 | 8,100 1.000 | 8,100 8,100 | 8,500 4,080 | 0 0 | 16 | ||
| SOCIETE LDC SA A40QVN Frankfurt | 65,05 64,85 | +0,20 +0,31 % | 08:08 | 65,60 50 | 66,85 50 | 65,05 65,05 | 78,25 63,10 | 0 0 | - | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Frankfurt | 28,000 28,400 | -0,400 -1,41 % | 08:08 | 28,000 300 | 28,700 300 | 28,000 28,000 | 30,500 26,500 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
