Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 30,8 Mio. 25,6 Mio. 22,2 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERSTECH AB A1W48J Frankfurt | 0,105 0,093 | +0,012 +13,15 % | 10.01. | 0,109 18.400 | 0,136 22.100 | 0,105 0,102 | 0,172 0,038 | 0 0 | - | ||
| SERVICENOW INC CDR A404RH Frankfurt | 18,200 18,300 | 0,000 0,00 % | 07.01. | 17,900 500 | 19,900 500 | 0,000 0,000 | 21,400 11,000 | 0 0 | 16 | ||
| SERVOTRONICS INC 856647 Frankfurt | 10,000 10,400 | -0,400 -3,85 % | 10.01. | 10,000 300 | 11,100 300 | 10,400 10,000 | 12,700 9,250 | 0 0 | - | ||
| SEVEN PRINCIPLES AG A2AAA7 Xetra | 5,300 5,300 | 0,000 0,00 % | 10.01. | 5,200 926 | 5,400 926 | 5,300 5,300 | 6,200 4,940 | 0 0 | - | ||
| SEVERFIELD PLC A0M10S Frankfurt | 0,550 0,540 | +0,010 +1,85 % | 10.01. | 0,505 6.000 | 0,605 5.000 | 0,550 0,545 | 1,090 0,525 | 0 0 | - | ||
| SEVERN TRENT PLC ADR A1JUPT Frankfurt | 28,400 28,400 | 0,000 0,00 % | 10.01. | 28,400 120 | 29,200 120 | 28,400 28,400 | 32,200 26,800 | 0 0 | - | ||
| SG COMPANY SPA A2JRRF Frankfurt | 0,230 0,226 | +0,004 +1,77 % | 10.01. | 0,222 13.600 | 0,274 11.000 | 0,230 0,230 | 0,266 0,185 | 0 0 | - | ||
| SGS SA ADR A1CX0H Frankfurt | 9,650 9,650 | 0,000 0,00 % | 10.01. | 9,700 2.000 | 10,000 2.000 | 9,650 9,650 | 10,100 7,450 | 0 0 | 6 | ||
| SHAMARAN PETROLEUM CORP A0YC7D Frankfurt | 0,070 0,076 | -0,006 -7,68 % | 10.01. | 0,076 3.750 | 0,089 3.750 | 0,070 0,070 | 0,080 0,021 | 0 0 | 2 | ||
| SHAPE ROBOTICS A/S A2P7NB Frankfurt | 2,360 2,410 | -0,050 -2,07 % | 10.01. | 2,320 432 | 2,560 391 | 2,430 2,360 | 6,160 1,975 | 0 0 | - | ||
| SHARC INTERNATIONAL SYSTEMS INC A2DYSY Tradegate | 0,100 0,096 | -0,003 -2,45 % | 08.01. | 0,000 11.000 | 0,000 9.000 | 0,000 0,000 | 0,163 0,000 | 0 0 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 73,50 73,50 | 0,00 0,00 % | 10.01. | 72,50 68 | 74,50 68 | 73,50 73,50
| 90,00 72,50 | 0 0 | - | ||
| SHEARWATER GROUP PLC A2PRX8 Frankfurt | 0,410 0,406 | +0,004 +0,99 % | 10.01. | 0,410 1.500 | 0,448 1.500 | 0,418 0,410 | 0,600 0,384 | 0 0 | - | ||
| SHELF DRILLING NORTH SEA LTD A40SQP Frankfurt | 2,240 2,220 | +0,020 +0,90 % | 10.01. | 2,340 43 | 2,600 736 | 2,340 2,220 | 2,580 1,610 | 0 0 | - | ||
| SHEPHERD NEAME LTD A1156F Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 10.01. | 5,900 300 | 6,350 300 | 5,900 5,900 | 8,300 5,800 | 0 0 | - | ||
| SHIELD THERAPEUTICS PLC A2AE98 Frankfurt | 0,028 0,028 | 0,000 0,00 % | 10.01. | 0,026 30.000 | 0,035 30.000 | 0,028 0,028 | 0,083 0,010 | 0 0 | 3 | ||
| SHINE MINERALS CORP A2P92A Frankfurt | 0,017 0,017 | 0,000 -0,58 % | 10.01. | 0,025 5.000 | 0,046 5.000 | 0,017 0,017 | 0,036 0,016 | 0 0 | - | ||
| SHOE ZONE PLC A115LD Stuttgart | 1,040 1,040 | 0,000 0,00 % | 10.01. | 1,040
5.000 | 1,200 2.500 | 1,040 1,040 | 3,220 0,880 | 0 0 | - | ||
| SHORE BANCSHARES INC 659084 Berlin | 14,400 14,300 | +0,100 +0,70 % | 10.01. | 14,000 430 | 14,800 404 | 14,400 14,400 | 15,900 9,100 | 0 0 | 2 | ||
| SHOWROOMPRIVE A142R6 Frankfurt | 0,690 0,690 | 0,000 0,00 % | 10.01. | 0,690 1.450 | 0,798 1.260 | 0,710 0,690 | 1,160 0,662 | 0 0 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 1,820 1,820 | 0,000 0,00 % | 10.01. | 1,705 59 | 2,080 49 | 1,830 1,775 | 2,270 1,265 | 0 0 | - | ||
| SHUKA MINERALS PLC A2QJSR Frankfurt | 0,049 0,049 | 0,000 0,00 % | 10.01. | 0,049 1.250 | 0,077 1.250 | 0,049 0,049 | 0,126 0,037 | 0 0 | - | ||
| SIAV SPA A3DSL7 Frankfurt | 1,960 1,820 | +0,140 +7,69 % | 10.01. | 2,300 870 | 2,540 788 | 1,960 1,900 | 2,810 1,650 | 0 0 | - | ||
| SI-BONE INC A2N7LY Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 10.01. | 13,300 152 | 13,600 200 | 13,800 13,600 | 19,900 11,000 | 0 0 | - | ||
| SICILY BY CAR SPA A3ESHK Frankfurt | 3,980 4,110 | -0,130 -3,16 % | 10.01. | 3,950 127 | 4,450 284 | 4,030 3,980 | 6,360 3,080 | 0 0 | - | ||
| SIDETRADE SA A0LE7Q Frankfurt | 226,00 223,00 | +3,00 +1,35 % | 10.01. | 230,00 25 | 236,00 25 | 226,00 226,00 | 233,00 148,00 | 0 0 | - | ||
| SIEBERT FINANCIAL CORP 918831 Stuttgart | 2,920 2,900 | +0,160 +5,80 % | 10.01. | 2,760 4.000 | 3,120 4.000 | 2,920 2,920 | 2,960 1,270 | 0 0 | - | ||
| SIEMENS AG ADR 632748 München | 97,50 97,00 | +0,50 +0,52 % | 10.01. | 97,00 800 | 98,00 800 | 97,50 97,50 | 97,50 77,50 | 0 0 | 113 | ||
| SIEMENS GLOBAL EQUITIES A14XPG Frankfurt | 22,117 22,240 | -0,123 -0,55 % | 10.01. | 21,991 500 | 22,162 500 | 22,235 21,969 | 22,565 17,100 | 0 0 | - | ||
| SIEMENS HEALTHINEERS AG ADR SHL1AD Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 10.01. | 25,400 500 | 26,000 500 | 25,000 25,000 | 28,400 23,600 | 0 0 | 8 | ||
| SIENNA RESOURCES INC A1XCQ0 Frankfurt | 0,017 0,017 | 0,000 0,00 % | 10.01. | 0,014 10.000 | 0,023 10.000 | 0,017 0,017 | 0,040 0,010 | 0 0 | 2 | ||
| SIENNA SENIOR LIVING INC A14SN8 Frankfurt | 9,800 10,300 | -0,500 -4,85 % | 10.01. | 9,850 300 | 10,100 200 | 9,800 9,800 | 12,000 7,800 | 0 0 | 1 | ||
| SIERRA GRANDE MINERALS INC A3DWEK Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10.01. | 0,017 117.700 | 0,051 39.700 | 0,002 0,002 | 0,062 0,001 | 0 0 | 2 | ||
| SIERRA METALS INC A1J9PT Frankfurt | 0,545 0,535 | +0,010 +1,87 % | 10.01. | 0,540 5.000 | 0,560 5.000 | 0,545 0,545 | 0,683 0,418 | 0 0 | - | ||
| SIFCO INDUSTRIES INC 892430 Frankfurt | 3,480 3,480 | 0,000 0,00 % | 10.01. | 3,500 2.000 | 3,640 2.000 | 3,480 3,480 | 4,880 2,660 | 0 0 | 1 | ||
| SIG PLC 888153 Frankfurt | 0,169 0,173 | -0,004 -2,31 % | 10.01. | 0,169 5.000 | 0,190 5.000 | 0,169 0,169 | 0,381 0,169 | 0 0 | - | ||
| SIGMAROC PLC A2DJW0 Frankfurt | 0,845 0,855 | -0,010 -1,17 % | 10.01. | 0,845 10.000 | 0,880 10.000 | 0,845 0,845 | 0,950 0,640 | 0 0 | 5 | ||
| SIGMATRON INTERNATIONAL INC 900955 Tradegate | 1,740 1,790 | +0,080 +4,82 % | 08.01. | 1,610 1.866 | 1,700 1.762 | 0,000 0,000 | 5,400 1,470 | 0 0 | - | ||
| SIGNATURE RESOURCES LTD A3D2TU Frankfurt | 0,008 0,012 | -0,004 -33,33 % | 10.01. | 0,007 285.800 | 0,031 65.600 | 0,008 0,008 | 0,059 0,002 | 0 0 | - | ||
| SIGNAUX GIROD SA 869997 Stuttgart | 13,600 13,400 | +0,100 +0,74 % | 10.01. | 13,500 150 | 14,300 221 | 13,600 13,600 | 20,000 11,700 | 0 0 | - | ||
| SIGNIFY NV ADR A3D4TZ Frankfurt | 10,000 10,200 | -0,200 -1,96 % | 10.01. | 9,850 204 | 10,900 183 | 10,100 10,000 | 14,200 9,600 | 0 0 | 6 | ||
| SIILI SOLUTIONS OYJ A1XFJ0 Frankfurt | 5,500 5,720 | -0,220 -3,85 % | 10.01. | 5,400 240 | 5,600 240 | 5,500 5,500 | 9,380 5,340 | 0 0 | - | ||
| SIKA AG ADR A2AP9V Frankfurt | 23,000 23,600 | -0,600 -2,54 % | 10.01. | 22,800 500 | 23,600 500 | 23,000 23,000 | 29,800 22,200 | 0 0 | 15 | ||
| SILEON AB A40WD0 Frankfurt | 0,356 0,358 | 0,000 0,00 % | 09.01. | 0,352 8.600 | 0,553 5.500 | 0,000 0,000 | 6,800 0,010 | 0 0 | 1 | ||
| SILICOM LTD 898666 Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 10.01. | 16,800 500 | 17,200 500 | 16,600 16,600 | 17,200 10,600 | 0 0 | 3 | ||
| SILICON METALS CORP A40S1R Frankfurt | 0,016 0,009 | +0,007 +72,22 % | 10.01. | 0,012 20.000 | 0,045 20.000 | 0,016 0,016 | 0,083 0,009 | 0 0 | - | ||
| SILTRONIC AG ADR A3D6RS Frankfurt | 4,100 4,100 | 0,000 0,00 % | 10.01. | 4,160 250 | 4,860 250 | 4,100 4,100 | 9,900 4,020 | 0 0 | 16 | ||
| SILVER BEAR RESOURCES PLC A2DUBR München | 0,027 - | 0,000 0,00 % | 08.04.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SILVER BULL RESOURCES INC A2QES0 Stuttgart | 0,074 0,075 | 0,000 0,00 % | 10.01. | 0,069 5.000 | 0,095 5.000 | 0,074 0,074 | 0,142 0,065 | 0 0 | - | ||
| SILVER BULLET DATA SERVICES GROUP PLC A3CTJV Frankfurt | 0,710 0,710 | 0,000 0,00 % | 10.01. | 0,690 375 | 0,795 375 | 0,710 0,710 | 2,120 0,372 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
