Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,3 Mio. 27,6 Mio. 9,5 Mio. 8,8 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCKET MOBILE INC A0RBSN Frankfurt | 0,995 1,010 | 0,000 0,00 % | 08:11 | 1,000 1.000 | 1,040 1.000 | 0,995 0,995 | 1,520 0,815 | 0 0 | 3 | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 2,720 2,750 | -0,030 -1,09 % | 08:08 | 2,610 300 | 2,740 300 | 2,720 2,720 | 2,870 1,850 | 0 0 | - | ||
| SODEXO SA ADR 570781 Frankfurt | 15,000 15,200 | -0,200 -1,32 % | 08:08 | 14,800 450 | 15,400 400 | 15,000 15,000 | 17,600 13,600 | 0 0 | 1 | ||
| SOFTCHOICE CORPORATION A3CQT3 Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 08:48 | 15,500 180 | 15,700 180 | 15,400 15,400 | 16,400 11,000 | 0 0 | - | ||
| SOFTLAB SPA 940985 München | 1,000 1,000 | 0,000 0,00 % | 08:34 | 2,100 1.000 | 2,340 1.000 | 1,000 1,000 | 1,900 1,000 | 0 0 | - | ||
| SOFTRONIC AB 925898 Frankfurt | 2,045 2,055 | -0,010 -0,49 % | 08:08 | 2,035 3.500 | 2,065 3.500 | 2,045 2,045 | 2,205 1,740 | 0 0 | - | ||
| SOGECLAIR SA 813308 Frankfurt | 22,700 22,800 | -0,100 -0,44 % | 08:08 | 22,800 200 | 23,600 200 | 22,700 22,700 | 24,200 16,650 | 0 0 | 1 | ||
| SOGEFI SPA 875920 Tradegate | 1,826 1,862 | +0,006 +0,33 % | 07.03. | 1,786 2.800 | 1,798 2.800 | 0,000 0,000 | 3,445 1,826 | 0 0 | - | ||
| SOGN SPAREBANK 593143 Stuttgart | 19,436 20,005 | -0,569 -2,84 % | 13:00 | 19,426 500 | 20,610 500 | 19,908 19,436 | 27,100 14,150 | 0 0 | - | ||
| SOHO HOUSE & CO INC A3CUW0 Tradegate | 5,700 5,950 | +0,300 +5,56 % | 10.03. | 5,350 754 | 5,450 733 | 0,000 0,000 | 7,900 4,280 | 0 0 | - | ||
| SOILTECH ASA A40QF0 Frankfurt | 4,480 4,450 | +0,030 +0,67 % | 08:19 | 4,480 480 | 4,530 480 | 4,480 4,480 | 4,450 3,860 | 0 0 | 4 | ||
| SOITEC SA ADR A2DLDL Stuttgart | 27,400 24,400 | 0,000 0,00 % | 13:00 | 27,400 50 | 29,400 50 | 27,400 26,400 | 62,00 23,600 | 0 0 | 1 | ||
| SOKOMAN MINERALS CORP A2PED1 Frankfurt | 0,021 0,026 | 0,000 0,00 % | 08:11 | 0,021 20.000 | 0,034 20.000 | 0,021 0,021 | 0,051 0,014 | 0 0 | 1 | ||
| SOLAR FOODS OYJ A40PU4 Stuttgart | 3,705 3,600 | +0,105 +2,92 % | 13:00 | 3,780 1.415 | 4,060 1.679 | 3,705 3,580 | 7,360 2,965 | 0 0 | - | ||
| SOLARMAX TECHNOLOGY INC A2QHRF Stuttgart | 1,090 1,090 | 0,000 0,00 % | 08:11 | 1,090 3.000 | 1,130 3.000 | 1,090 1,090 | 12,600 0,555 | 0 0 | 3 | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Frankfurt | 0,452 0,458 | -0,006 -1,31 % | 08:11 | 0,456 125 | 0,635 125 | 0,452 0,452 | 1,240 0,274 | 0 0 | - | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 7,380 7,470 | -0,090 -1,20 % | 08:08 | 7,430 500 | 7,530 500 | 7,380 7,380 | 7,830 5,670 | 0 0 | - | ||
| SOLID STATE PLC 912105 München | 2,448 2,448 | 0,000 0,00 % | 08:07 | 2,209 2.500 | 2,429 2.500 | 2,448 2,448 | 2,586 1,471 | 0 0 | 2 | ||
| SOLIDWORLD GROUP SPA A3DQXK Frankfurt | 1,800 2,000 | 0,000 0,00 % | 19.02. | 1,684 2.000 | 1,908 79 | 0,000 0,000 | 3,515 1,500 | 0 0 | - | ||
| SOLIDX AB A3C5A7 Frankfurt | 0,175 0,189 | -0,015 -7,67 % | 09:21 | 0,176 17.100 | 0,290 10.400 | 0,175 0,175 | 0,365 0,158 | 0 0 | - | ||
| SOLIS MINERALS LTD A3CXUB Frankfurt | 0,058 0,055 | +0,003 +5,45 % | 08:11 | 0,058 17.300 | 0,093 10.800 | 0,058 0,058 | 0,096 0,016 | 0 0 | 1 | ||
| SOLIS MINERALS LTD CDIS A3C8R2 Frankfurt | 0,037 0,036 | +0,001 +1,39 % | 08:03 | 0,027 37.740 | 0,067 37.740 | 0,037 0,037 | 0,099 0,018 | 0 0 | 1 | ||
| SOLITARIO RESOURCES CORP A0Q4KV Berlin | 0,600 0,600 | 0,000 0,00 % | 11.03. | 0,505 19.920 | 0,790 13.280 | 0,600 0,600 | 0,960 0,392 | 0 0 | - | ||
| SOLOCAL GROUP A40P0F Frankfurt | 2,108 2,328 | -0,220 -9,45 % | 08:08 | 2,120 1.000 | 2,328 1.000 | 2,108 2,108 | 90,00 0,500 | 0 0 | 1 | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 2,950 3,004 | +0,056 +1,94 % | 10.03. | 2,936 1.710 | 2,972 1.690 | 0,000 0,000 | 4,242 2,582 | 0 0 | 5 | ||
| SOLTEC POWER HOLDINGS SA A2QFYY Frankfurt | 1,660 1,676 | 0,000 0,00 % | 26.09.24 | 1,520 1.000 | 1,760 1.000 | 0,000 0,000 | 2,655 1,660 | 0 0 | - | ||
| SOLTECH ENERGY SWEDEN AB A140K4 Stuttgart | 0,285 0,249 | +0,035 +14,11 % | 13:00 | 0,286 5.000 | 0,305 5.000 | 0,289 0,285 | 0,510 0,126 | 0 0 | - | ||
| SOLTEQ OYJ 928282 Frankfurt | 0,534 0,534 | 0,000 0,00 % | 09:21 | 0,534 5.700 | 0,644 4.700 | 0,534 0,534 | 0,906 0,479 | 0 0 | - | ||
| SOLUCIONES CUATROOCHENTA SA A2QGAP Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 09:15 | 13,800 145 | 14,800 136 | 13,800 13,400 | 13,900 9,700 | 0 0 | - | ||
| SOLUTIANCE AG A32VN5 Tradegate | 1,810 1,860 | -0,050 -2,69 % | 10.03. | 1,800 1.200 | 1,910 1.200 | 0,000 0,000 | 2,840 1,670 | 0 0 | 2 | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 3,180 3,180 | 0,000 0,00 % | 08:01 | 3,080 1.000 | 3,280 950 | 3,180 3,180 | 3,680 2,740 | 0 0 | - | ||
| SOLVAY SA ADR A3DE5S Frankfurt | 3,220 3,320 | -0,100 -3,01 % | 08:48 | 3,260 480 | 3,420 480 | 3,220 3,220 | 3,960 2,220 | 0 0 | - | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 600.000 | 0,004 1.250 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| SOLWERS OYJ A3CS47 Frankfurt | 2,360 2,380 | 0,000 0,00 % | 06.03. | 2,380 839 | 2,720 800 | 0,000 0,000 | 4,140 2,220 | 0 0 | 2 | ||
| SOMA GOLD CORP A2P4DU Stuttgart | 0,356 0,356 | 0,000 0,00 % | 08:07 | 0,356 15.000 | 0,388 20.000 | 0,356 0,356 | 0,430 0,279 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,400 2,440 | -0,040 -1,64 % | 08:19 | 2,460 840 | 2,500 840 | 2,400 2,400 | 2,640 2,100 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 21,400 21,200 | +0,200 +0,94 % | 08:05 | 21,000 5 | 22,600 5 | 21,400 21,400 | 31,000 19,400 | 0 0 | 3 | ||
| SONO GROUP NV A40WHV Berlin | 0,208 - | 0,000 0,00 % | 21.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| SONORAN DESERT COPPER CORPORATION A3EYDW Frankfurt | 0,027 0,030 | -0,003 -10,17 % | 08:11 | 0,027 37.800 | 0,076 13.300 | 0,027 0,027 | 0,176 0,027 | 0 0 | - | ||
| SONORO ENERGY LTD A2JSGB Frankfurt | 0,027 0,031 | -0,004 -11,48 % | 09:15 | 0,027 37.038 | 0,037 27.398 | 0,027 0,027 | 0,113 0,027 | 0 0 | 3 | ||
| SONOVA HOLDING AG ADR A12HSY München | 58,00 58,00 | 0,00 0,00 % | 08:01 | 56,00 300 | 57,00 300 | 58,00 58,00 | 71,50 51,50 | 0 0 | 9 | ||
| SOPHIA GENETICS SA A3CVT8 Frankfurt | 2,800 2,940 | -0,140 -4,76 % | 08:11 | 2,820 500 | 2,960 500 | 2,800 2,800 | 5,000 2,780 | 0 0 | - | ||
| SORTED GROUP HOLDINGS PLC A401UF Frankfurt | 0,336 0,398 | -0,062 -15,58 % | 08:05 | 0,346 2.500 | 0,388 2.500 | 0,336 0,336 | 1,039 0,396 | 0 0 | - | ||
| SOSANDAR PLC A2H5P6 Frankfurt | 0,068 0,068 | 0,000 0,00 % | 08:01 | 0,065 15.000 | 0,085 15.000 | 0,068 0,068 | 0,158 0,054 | 0 0 | 1 | ||
| SOTHERLY HOTELS INC A1T9NK Frankfurt | 0,715 0,725 | 0,000 0,00 % | 08:08 | 0,715 6.300 | 0,775 5.850 | 0,715 0,715 | 1,330 0,720 | 0 0 | 4 | ||
| SOTHERLY HOTELS INC PRF.SER.B A3D9TR Frankfurt | 13,300 14,100 | -0,800 -5,67 % | 09:15 | 13,300 150 | 18,000 111 | 14,200 13,300 | 18,400 13,300 | 0 0 | 4 | ||
| SOTKAMO SILVER AB A0MMF4 Frankfurt | 0,089 0,088 | +0,001 +1,14 % | 09:21 | 0,088 50.000 | 0,101 50.000 | 0,089 0,089 | 0,190 0,055 | 0 0 | 1 | ||
| SOUND DIMENSION AB A3C4P6 München | 0,004 0,004 | 0,000 0,00 % | 08:01 | 0,002 3.000 | 0,006 3.000 | 0,004 0,004 | 0,011 0,002 | 0 0 | - | ||
| SOUND ENERGY PLC A1KAFP Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:11 | 0,004 2.500 | 0,012 2.500 | 0,005 0,005 | 0,015 0,001 | 0 0 | 3 | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 19,000 19,500 | -0,500 -2,56 % | 08:11 | 19,000 100 | 20,800 100 | 19,000 19,000 | 23,655 17,096 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
