Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,9 Mio. 36,1 Mio. 30,5 Mio. 25,5 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 6,450 6,350 | +0,100 +1,57 % | 15:53 | 6,350 400 | 6,400 1.500 | 6,450 6,400 | 6,850 5,250 | 3.450 22.178 | 1 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,184 6,114 | +0,070 +1,14 % | 16:00 | 6,064 1.800 | 6,140 1.800 | 6,205 6,134 | 6,768 4,317 | 3.578 22.111 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 6,793 6,661 | +0,132 +1,98 % | 16:17 | 6,676 900 | 6,772 900 | 6,800 6,720 | 7,330 5,910 | 3.261 22.109 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 28,340 28,500 | 0,000 0,00 % | 26.12. | 10,630 1 | 30,000 3 | 28,650 27,100 | 32,790 18,000 | 482 22.109 | 5 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 6,122 5,877 | +0,245 +4,17 % | 16:51 | 6,123 2.500 | 6,230 2.500 | 6,332 6,122 | 47,000 4,839 | 3.517 21.993 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 8,050 8,250 | -0,200 -2,42 % | 17:35 | 8,000 28 | 8,050 305 | 8,200 8,000 | 13,100 7,400 | 2.730 21.974 | 1 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 21,400 21,885 | -0,485 -2,22 % | 16:19 | 20,990 3 | 21,200 1 | 21,400 21,400 | 25,990 15,720 | 5.820 21.967 | 1 | ||
| FUNKWERK AG 575314 Tradegate | 19,050 19,250 | -0,200 -1,04 % | 17:27 | 19,050 120 | 19,450 110 | 19,050 19,000 | 23,400 17,600 | 1.153 21.950 | - | ||
| MULTIPLAN CORPORATION A40PJ9 NASDAQ | 14,940 12,560 | +2,380 +18,95 % | 17:41 | 14,790 1 | 14,990 1 | 14,940 14,940 | 59,80 5,270 | 16.160 21.863 | 2 | ||
| MANDALAY RESOURCES CORPORATION A2PM64 Tradegate | 2,780 2,800 | -0,020 -0,71 % | 16:23 | 2,640 600 | 2,760 600 | 2,940 2,780 | 3,280 0,979 | 7.759 21.766 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Stuttgart | 0,525 0,508 | 0,000 0,00 % | 16:08 | 0,463 3.400 | 0,553 3.000 | 0,525 0,525 | 0,508 0,432 | 69.907 21.706 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 7,100 6,950 | +0,150 +2,16 % | 15:49 | 6,900 1.800 | 7,050
1.800 | 7,100 6,900 | 7,350 3,320 | 3.117 21.692 | 8 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 23,945 24,600 | -0,655 -2,66 % | 17:42 | 23,840 1 | 24,030 2 | 24,060 23,945 | 26,015 10,880 | 32.270 21.642 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 54,28 54,43 | -0,15 -0,28 % | 17:13 | 53,90 2 | 54,26 1 | 54,28 53,88 | 63,87 38,060 | 10.555 21.610 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 7,532 7,502 | +0,030 +0,40 % | 16:31 | 7,526 1.330 | 7,572 1.320 | 7,628 7,532 | 8,360 6,600 | 2.834 21.555 | 3 | ||
| EXPION360 INC A40QAE NASDAQ | 2,250 2,130 | 0,000 0,00 % | 26.12. | 2,150 10 | 2,280 3 | 2,330 2,070 | 521,00 1,770 | 1.418 21.544 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 50,15 49,960 | +0,19 +0,38 % | 12:27 | 50,10 20 | 50,30 20 | 50,15 50,000 | 62,55 0,000 | 430 21.530 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,490 2,475 | +0,015 +0,61 % | 17:38 | 2,460 7 | 2,520 1 | 2,515 2,480 | 14,890 1,620 | 9.610 21.502 | 1 | ||
| VALUE LINE INC 867764 NASDAQ | 53,38 53,62 | 0,00 0,00 % | 26.12. | 52,48 3 | 54,21 1 | 52,50 52,50 | 56,00 36,100 | 450 21.402 | 2 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 16,500 16,900 | -0,400 -2,37 % | 16:57 | 16,400 190 | 16,500 190 | 16,850 16,100 | 23,200 15,000 | 1.306 21.401 | 5 | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 1,110 1,100 | +0,010 +0,91 % | 16:44 | 1,100 1.000 | 1,105 1.000 | 1,125 1,075 | 24,660 0,808 | 19.420 21.400 | 4 | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 11,920 12,010 | 0,000 0,00 % | 26.12. | 11,900 9 | 11,930 3 | 12,200 11,900 | 13,200 6,400 | 1.400 21.320 | 1 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 181,40 181,35 | +0,05 +0,03 % | 17:48 | 180,65 200 | 181,35 200 | 184,05 180,75 | 193,00 134,25 | 117 21.293 | 37 | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R NASDAQ | 6,890 7,190 | -0,300 -4,17 % | 17:26 | 6,750 1 | 7,290 3 | 7,110 6,730 | 9,980 5,150 | 8.349 21.293 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 58,86 59,57 | -0,71 -1,19 % | 17:06 | 58,53 3 | 58,65 3 | 58,86 58,86 | 67,42 48,020 | 3.550 21.281 | 1 | ||
| FIRST NORDIC METALS CORP A4081Q Tradegate | 0,246 0,240 | +0,006 +2,50 % | 16:50 | 0,232 21.000 | 0,244 20.000 | 0,250 0,230 | 0,300 0,159 | 87.806 21.279 | 7 | ||
| ATRICURE INC A0ES9W NASDAQ | 30,160 30,750 | -0,590 -1,92 % | 17:41 | 30,110 2 | 30,220 4 | 30,285 30,160 | 38,230 19,880 | 13.918 21.200 | 9 | ||
| CEGEDIM SA 895036 Tradegate | 12,850 12,800 | +0,050 +0,39 % | 16:08 | 12,600 90 | 12,700 90 | 12,850 12,400 | 18,720 10,650 | 1.674 21.165 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 7,770 7,900 | -0,130 -1,65 % | 17:29 | 7,710 2 | 7,770 6 | 7,790 7,770
| 9,860 4,280 | 29.996 21.102 | 2 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,325 2,495 | -0,170 -6,81 % | 17:35 | 2,320 23 | 2,330 25 | 2,350 2,325 | 25,550 1,815 | 94.730 21.085 | - | ||
| LEDDARTECH HOLDINGS INC A3E3RD NASDAQ | 1,175 1,200 | -0,025 -2,08 % | 17:33 | 1,170 1 | 1,200 6 | 1,190 1,175 | 4,860 0,233 | 311.327 21.075 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 27,850 27,920 | -0,070 -0,25 % | 16:27 | 27,655 2.000 | 27,840 2.000 | 28,160 27,540 | 28,645 23,340 | 749 21.002 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,118 9,218 | -0,100 -1,08 % | 16:33 | 9,077 1.200 | 9,206 1.200 | 9,375 9,118 | 9,832 6,630 | 2.268 20.986 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,080 1,970 | +0,110 +5,58 % | 17:29 | 2,050 2 | 2,080 2 | 2,080 2,080 | 2,240 1,270 | 17.346 20.932 | - | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 65,82 65,21 | +0,61 +0,94 % | 10:53 | 61,03 200 | 61,64 400 | 67,22 64,80 | 72,62 10,220 | 314 20.800 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 9,910 9,730 | +0,180 +1,85 % | 17:43 | 9,890 1 | 9,920 4 | 9,910 9,870 | 11,685 6,975 | 29.010 20.741 | 3 | ||
| CERIBELL INC A40N76 NASDAQ | 26,220 26,495 | -0,275 -1,04 % | 17:42 | 25,960 1 | 26,240 1 | 26,220 26,170 | 30,390 23,000 | 10.457 20.691 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 5,925 5,985 | -0,060 -1,00 % | 16:48 | 5,815 3.440 | 5,845 3.420 | 6,040 5,920 | 9,745 0,000 | 3.460 20.661 | - | ||
| CENTURY LITHIUM CORP A3D6HZ Tradegate | 0,160 0,171 | -0,011 -6,45 % | 18:07 | 0,160 10.000 | 0,170 25.000 | 0,168 0,140 | 0,636 0,145 | 132.350 20.647 | - | ||
| BLADE AIR MOBILITY INC A3CPJD NASDAQ | 4,300 4,450 | -0,150 -3,37 % | 17:10 | 4,300 5 | 4,320 3 | 4,320 4,200 | 4,860 2,455 | 71.595 20.622 | 1 | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 16,998 16,640 | +0,358 +2,15 % | 17:58 | 16,872 400 | 16,992 400 | 17,098 16,634 | 16,730 13,900 | 1.227 20.591 | - | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,580 3,600 | -0,020 -0,56 % | 15:47 | 3,580 836 | 3,780 600 | 3,580 3,520 | 4,100 3,420 | 5.764 20.563 | 1 | ||
| XOMETRY INC A3CTJB Tradegate | 42,630 40,440 | +2,190 +5,42 % | 15:43 | 41,690 720 | 41,910 194 | 42,670 42,190 | 40,780 10,380 | 481 20.442 | - | ||
| CONFLUENT INC A3CS43 Tradegate | 28,060 28,780 | -0,720 -2,50 % | 15:48 | 27,330 740 | 27,395 585 | 28,630 28,060 | 35,000 15,742 | 718 20.404 | 13 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 22,650 22,990 | -0,340 -1,48 % | 17:20 | 22,590 1 | 22,850 2 | 22,670 22,650 | 28,240 21,080 | 5.052 20.387 | 3 | ||
| AMERICAN AIRES INC A3EQAF Tradegate | 0,136 0,141 | -0,005 -3,55 % | 17:44 | 0,136 22.200 | 0,150 20.000 | 0,156 0,131 | 1,320 0,109 | 134.435 20.352 | 3 | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,070 2,095 | -0,025 -1,19 % | 16:17 | 2,015 5.000 | 2,060 5.000 | 2,120 2,070 | 3,498 1,678 | 9.812 20.321 | 8 | ||
| SPAREBANKEN VEST 727533 Frankfurt | 11,994 11,656 | +0,338 +2,90 % | 12:38 | 11,802 250 | 12,000 250 | 11,994 11,884 | 11,832 9,235 | 1.700 20.258 | 6 | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 22,530 22,780 | 0,000 0,00 % | 24.12. | 22,220 3 | 22,610 2 | 22,630 22,310 | 26,200 16,860 | 3.631 20.237 | - | ||
| BLUE STAR FOODS CORP A40CUW NASDAQ | 0,160 0,304 | +0,012 +8,40 % | 19.12. | 0,119 1 | 0,157 1 | 0,289 0,110 | 8,420 0,145 | 892.679 20.203 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
