Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,9 Mio. 37,2 Mio. 17,8 Mio. 16,8 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOOLOGISCHER GARTEN BERLIN AG 503180 Berlin | 6.550,00 6.500,00 | 0,00 0,00 % | 08.04. | 6.500,00 5 | 6.550,00 3 | 6.550,00 6.550,00 | 7.850,00 5.500,00 | 3 19.650 | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 13,420 14,020 | -0,600 -4,28 % | 08.04. | 5,470 2 | 15,810 1 | 13,640 13,420 | 24,560 13,420 | 63.096 19.565 | 1 | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,461 0,417 | +0,044 +10,55 % | 08.04. | 0,382 4.400 | 0,445 3.800 | 0,470 0,449 | 0,600 0,380 | 42.000 19.519 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 26,000 24,830 | +1,170 +4,71 % | 08.04. | 10,470 2 | 41,870 2 | 26,000 26,000 | 32,650 23,810 | 2.873 19.500 | 1 | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 2,850 2,715 | +0,135 +4,97 % | 08.04. | 2,685 300 | 2,750 300 | 2,850 2,850 | 3,730 1,376 | 6.800 19.380 | 1 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 33,000 33,000 | 0,000 0,00 % | 08.04. | 32,200 100 | 33,000 70 | 34,000 32,000 | 38,800 27,000 | 596 19.353 | - | ||
| AKER CARBON CAPTURE ASA A2QBSN Tradegate | 0,270 0,272 | -0,002 -0,59 % | 08.04. | 0,266 12.000 | 0,270 12.000 | 0,282 0,270 | 0,682 0,230 | 70.563 19.341 | 2 | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 2,810 2,870 | -0,060 -2,09 % | 08.04. | 1,130 2 | 3,220 1 | 2,820 2,810 | 5,290 2,385 | 33.454 19.272 | - | ||
| THYSSENKRUPP AG ADR A14RS4 Frankfurt | 8,500 8,050 | +0,450 +5,59 % | 08.04. | 7,850 250 | 8,200 1.200 | 8,700 8,200 | 11,200 2,680 | 2.219 19.261 | 33 | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 2,335 2,460 | -0,125 -5,08 % | 08.04. | 2,260 2.656 | 2,405 2.492 | 2,600 2,335 | 5,530 1,834 | 7.655 19.193 | 1 | ||
| EVAXION BIOTECH A/S ADR A40Z30 NASDAQ | 1,460 1,590 | 0,000 0,00 % | 07.04. | 1,370 4 | 1,530 2 | 1,520 1,360 | 21,800 1,460 | 4.023 19.133 | 3 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 5,950 6,030 | -0,080 -1,33 % | 08.04. | 5,250 1 | 6,040 2 | 5,960 5,950 | 7,440 5,200 | 22.748 19.119 | - | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 33,000 33,042 | -0,042 -0,13 % | 08.04. | 32,602 307 | 32,939 304 | 33,817 33,000 | 40,698 27,500 | 573 19.112 | 18 | ||
| CBRAIN A/S A0JDT8 Tradegate | 20,150 20,750 | -0,600 -2,89 % | 08.04. | 20,200 155 | 20,300 155 | 20,150 20,100 | 47,000 17,880 | 950 19.096 | 1 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 2,125 2,000 | +0,125 +6,25 % | 08.04. | 1,890 1.010 | 2,360 1 | 2,130 2,090 | 4,210 1,810 | 54.157 19.089 | 2 | ||
| DEAG DEUTSCHE ENTERTAINMENT AG A3E5DA Hamburg | 4,400 4,700 | -0,300 -6,38 % | 08.04. | 4,100 3.000 | 4,620 1.000 | 4,620 4,400 | 5,800 3,600 | 4.262 19.081 | 5 | ||
| ADRIATIC METALS PLC CDIS A2JMMA Tradegate | 2,000 2,080 | -0,080 -3,85 % | 08.04. | 1,960 500 | 2,060 500 | 2,100 2,000 | 3,060 1,520 | 9.346 19.017 | 11 | ||
| VEON LTD ADR A3D7MN NASDAQ | 38,000 38,000 | 0,000 0,00 % | 08.04. | 33,140 9 | 38,300 3 | 38,000 38,000 | 46,360 22,700 | 57.804 18.999 | 5 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 2,205 2,270 | 0,000 0,00 % | 08.04. | 1,850 1 | 2,420 1 | 2,205 2,155 | 4,770 1,950 | 99.177 18.986 | 1 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 15,002 15,786 | -0,784 -4,97 % | 08.04. | 15,176 725 | 15,396 715 | 16,437 15,002 | 21,803 12,810 | 1.201 18.976 | - | ||
| REKTRON GROUP INC A407W8 Tradegate | 2,720 3,000 | -0,280 -9,33 % | 08.04. | 2,720 500 | 2,900 1.500 | 3,280 2,720 | 4,420 1,450 | 6.803 18.905 | 2 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,190 1,315 | -0,125 -9,51 % | 08.04. | 1,193 6.286 | 1,226 6.115 | 1,402 1,190 | 3,504 1,265 | 14.395 18.884 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A2PRX2 Tradegate | 0,383 0,393 | -0,010 -2,54 % | 08.04. | 0,371 8.086 | 0,389 7.718 | 0,420 0,382 | 0,562 0,190 | 46.850 18.768 | 3 | ||
| KAMADA LTD A0JMEX NASDAQ | 5,710 5,870 | -0,160 -2,73 % | 08.04. | 5,080 3 | 6,000 34 | 5,710 5,600 | 8,450 4,750 | 37.821 18.686 | - | ||
| TRANSCAT INC 923106 Tradegate | 70,00 71,50 | -1,50 -2,10 % | 08.04. | 67,00 90 | 69,00 86 | 73,00 69,50 | 128,00 64,00 | 264 18.663 | 8 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,245 4,390 | -0,145 -3,30 % | 08.04. | 4,250 19 | 4,260 9 | 4,260 4,200 | 10,180 4,380 | 113.476 18.643 | 1 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 0,980 0,948 | +0,032 +3,38 % | 08.04. | 0,931 1.190 | 0,958 1.150 | 1,032 0,980 | 1,812 0,770 | 18.550 18.629 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 24,800 25,200 | -0,400 -1,59 % | 08.04. | 23,600 140 | 23,800 140 | 26,000 24,800 | 52,50 25,000 | 732 18.622 | 3 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 4,780 4,955 | -0,175 -3,53 % | 08.04. | 4,390 1 | 5,770 1 | 4,780 4,700 | 5,955 2,150 | 89.760 18.610 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 470,60 475,95 | -5,35 -1,12 % | 08.04. | 456,35 100 | 480,80 100 | 482,20 470,60 | 549,40 469,20 | 39 18.570 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 10,750 10,450 | +0,300 +2,87 % | 08.04. | 10,200 310 | 10,400 310 | 10,800 10,500 | 14,250 10,150 | 1.741 18.569 | 2 | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 12,828 12,583 | +0,244 +1,94 % | 08.04. | 12,257 930 | 12,957 930 | 12,909 12,722 | 25,297 8,131 | 1.450 18.550 | - | ||
| ASM INTERNATIONAL ADR A0X96X Frankfurt | 370,00 364,00 | 0,00 0,00 % | 08.04. | 340,00 30 | 346,00 30 | 370,00 368,00 | 745,00 342,00 | 50 18.500 | 6 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 1,731 1,672 | +0,059 +3,53 % | 08.04. | 1,630 3.682 | 1,739 3.448 | 1,901 1,731 | 6,650 1,400 | 10.070 18.476 | 5 | ||
| SENTINELONE INC A3CTJC Tradegate | 15,300
15,500 | -0,200 -1,29 % | 08.04. | 14,650 683 | 15,050 662 | 16,250 15,200 | 28,600 13,300 | 1.174 18.468 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 0,959 0,929 | +0,030 +3,23 % | 08.04. | 0,901 3.332 | 0,932 3.221 | 0,986 0,911 | 1,367 0,696 | 19.377 18.460 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 22,320 22,270 | +0,050 +0,22 % | 08.04. | 9,000 2 | 26,060 1 | 22,320 22,320 | 33,780 19,700 | 12.901 18.387 | 2 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 1,035 1,130 | -0,095 -8,41 % | 08.04. | 1,030 1 | 1,090 1 | 1,105 1,030 | 18,880 1,100 | 163.346 18.323 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,504 0,535 | 0,000 0,00 % | 08.04. | 0,500 200 | 0,560 2 | 0,513 0,500 | 2,305 0,467 | 538.505 18.216 | 1 | ||
| NEUROPACE INC A3CM06 NASDAQ | 11,050 12,275 | -1,225 -9,98 % | 08.04. | 9,150 2 | 11,100 10 | 11,080 10,890 | 15,150 5,860 | 52.553 18.191 | 1 | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,080 4,100 | -0,020 -0,49 % | 08.04. | 4,060 1.000 | 4,280 500 | 4,220 4,020 | 5,000 3,900 | 4.425 18.186 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 5,610 5,640 | -0,030 -0,53 % | 08.04. | 4,070 1 | 6,070 1 | 5,610 5,550 | 11,875 4,940 | 33.982 18.159 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 118,88 122,04 | -3,16 -2,59 % | 08.04. | 118,40 500 | 121,42 500 | 125,00 118,88 | 149,42 114,22 | 148 18.128 | - | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,190 0,196 | -0,006 -2,96 % | 08.04. | 0,190 7.900 | 0,201 7.500 | 0,209 0,190 | 1,750 0,190 | 89.236 17.995 | 2 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 0,849 0,942 | -0,093 -9,87 % | 08.04. | 0,854 3.514 | 0,895 3.352 | 1,006 0,849 | 2,010 0,910 | 19.095 17.944 | 1 | ||
| ASANA INC A2QAMV Tradegate | 12,300 12,700 | -0,400 -3,15 % | 08.04. | 12,500 319 | 12,600 316 | 13,300 12,300 | 26,800 10,100 | 1.383 17.882 | - | ||
| SOUTH BOW CORPORATION A408DH Frankfurt | 21,400 20,800 | +0,600 +2,88 % | 08.04. | 19,700 150 | 20,200 100 | 21,400 21,400 | 25,400 20,600 | 835 17.869 | - | ||
| HAL TRUST 864247 Tradegate | 111,00 110,80 | +0,20 +0,18 % | 08.04. | 111,00 40 | 112,00 30 | 112,00 111,00 | 127,60 107,20 | 160 17.860 | - | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,512 0,489 | +0,023 +4,70 % | 08.04. | 0,459 4.000 | 0,483 4.000 | 0,514 0,474 | 0,840 0,263 | 34.600 17.779 | - | ||
| UR-ENERGY INC A0HMUF Tradegate | 0,516 0,540 | -0,024 -4,44 % | 08.04. | 0,503 6.600 | 0,525 6.300 | 0,578 0,510 | 1,750 0,500 | 32.924 17.711 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
