Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,0 Mio. 23,2 Mio. 20,1 Mio. 16,0 Mio. 15,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANTERN PHARMA INC A2P5NM NASDAQ | 4,550 4,600 | -0,150 -3,19 % | 29.01. | 4,010 1 | 5,370 6 | 4,890 4,540 | 10,570 2,890 | 15.128 10.979 | 1 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 32,250 31,560 | 0,000 0,00 % | 28.01. | 27,440 1 | 32,000 3 | 32,020 31,750 | 36,500 26,510 | 455 10.976 | 2 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,280 4,310 | 0,000 0,00 % | 29.01. | 3,560 5 | 4,290 1 | 4,380 4,230 | 4,450 2,020 | 18.271 10.923 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,180 3,225 | 0,000 0,00 % | 29.01. | 2,580 1 | 3,210 1 | 3,220 3,120 | 4,980 2,360 | 30.829 10.916 | - | ||
| SALARIUS PHARMACEUTICALS INC A40EWG NASDAQ | 2,380 2,420 | 0,000 0,00 % | 29.01. | 2,140 7 | 2,870 4 | 2,580 2,340 | 5,592 1,250 | 11.201 10.905 | - | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 33,400 33,200 | 0,000 0,00 % | 29.01. | 33,800 149 | 34,000 147 | 33,400 33,000 | 44,000 33,400 | 327 10.899 | 5 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 108,90 105,00 | 0,00 0,00 % | 23.01. | 92,01 1 | 171,05 1 | 107,84 107,65 | 112,03 82,98 | 104 10.890 | - | ||
| KOLIBRI GLOBAL ENERGY INC A3DL9D Tradegate | 7,300 7,250 | 0,000 0,00 % | 29.01. | 7,100 423 | 7,450 403 | 7,300 7,200 | 7,450 2,580 | 1.500 10.875 | 2 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,745 1,790 | 0,000 0,00 % | 29.01. | 1,700 9 | 1,920 2 | 1,820 1,720 | 2,660 1,400 | 53.997 10.858 | - | ||
| BONE BIOLOGICS CORP A3E3TN NASDAQ | 0,978 0,976 | 0,000 0,00 % | 29.01. | 0,978 56 | 1,020 10 | 1,010 0,978 | 4,730 0,865 | 11.509 10.849 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 1,145 1,135 | 0,000 0,00 % | 29.01. | 0,951 1 | 1,300 2 | 1,195 1,090 | 6,490 0,800 | 31.579 10.774 | 3 | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 15,000 15,030 | 0,000 0,00 % | 23.01. | 11,800 1 | 24,600 2 | 15,260 15,170 | 16,190 11,140 | 128 10.771 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 37,370 36,560 | 0,000 0,00 % | 27.01. | 32,740 1 | 50,79 1 | 38,500 37,390 | 44,890 25,660 | 2.238 10.768 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 26,850 26,600 | +0,250 +0,94 % | 29.01. | 10,650 2 | 42,570 2 | 26,850 26,610 | 32,450 22,820 | 1.068 10.740 | 2 | ||
| STARDUST POWER INC A40EDN NASDAQ | 1,180 1,185 | 0,000 0,00 % | 29.01. | 1,080 4 | 1,310 2 | 1,205 1,140 | 26,340 1,150 | 46.213 10.729 | 2 | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,550 1,490 | 0,000 0,00 % | 29.01. | 1,540 2.500 | 1,560 2.000 | 1,550 1,520 | 3,800 1,450 | 7.000 10.720 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 58,00 57,50 | +0,50 +0,87 % | 29.01. | 57,00 90 | 57,50 89 | 58,00 57,00 | 68,00 53,50 | 185 10.711 | 22 | ||
| RYVYL INC A3EUCE NASDAQ | 1,190 1,265 | -0,075 -5,93 % | 29.01. | 1,050 1 | 1,260 1 | 1,300 1,165 | 4,670 0,900 | 36.916 10.666 | - | ||
| ACCURAY INC A0MKWM Tradegate | 2,140 2,180 | 0,000 0,00 % | 29.01. | 2,100 1.907 | 2,160 1.837 | 2,140 2,120 | 2,960 1,300 | 5.000 10.660 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 35,210 35,250 | 0,000 0,00 % | 29.01. | 32,470 1 | 38,490 1 | 35,375 34,920 | 35,250 10,100 | 7.246 10.588 | 1 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 17,643 17,472 | +0,171 +0,98 % | 09:07 | 17,593 600 | 17,636 600 | 17,643 17,643 | 18,805 7,920 | 600 10.586 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 22,230 22,250 | -0,020 -0,09 % | 29.01. | 19,670 3 | 22,480 3 | 22,230 22,150 | 22,750 13,110 | 985 10.581 | - | ||
| VOLVO AB A 871229 Tradegate | 27,300 27,020 | +0,280 +1,04 % | 09:15 | 27,380 370 | 27,400 370 | 27,300 27,100 | 27,940 21,600 | 389 10.581 | 15 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 6,740 6,920 | +0,050 +0,75 % | 29.01. | 6,690 1.051 | 6,850 1.025 | 7,230 6,510 | 12,900 2,125 | 1.535 10.571 | 7 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 3,292 3,262 | +0,030 +0,92 % | 09:13 | 3,166 939 | 3,296 902 | 3,292 3,160 | 5,620 0,701 | 3.300 10.565 | - | ||
| HEMOSTEMIX INC A2QQGU Tradegate | 0,210 0,248 | +0,002 +0,96 % | 29.01. | 0,195 9.838 | 0,202 5.000 | 0,210 0,210 | 0,286 0,210 | 50.000 10.500 | 2 | ||
| INNOTEC TSS AG 540510 Tradegate | 6,150 6,150 | +0,100 +1,65 % | 29.01. | 5,950 190 | 6,150 180 | 6,200 5,900 | 7,900 5,900 | 1.746 10.476 | - | ||
| ATARI SA A0NEZJ Tradegate | 0,155 0,152 | +0,003 +1,64 % | 09:14 | 0,149 20.900 | 0,153 20.300 | 0,164 0,155 | 0,176 0,096 | 64.544 10.469 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 25,000 23,000 | -0,200 -0,79 % | 29.01. | 24,800 203 | 25,000 199 | 25,000 22,600 | 34,600 6,780 | 454 10.425 | - | ||
| CXAPP INC A3D8GC NASDAQ | 1,525 1,615 | 0,000 0,00 % | 29.01. | 1,510 30 | 1,650 1 | 1,610 1,520 | 7,070 1,105 | 75.888 10.414 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 36,984 37,037 | -0,053 -0,14 % | 09:15 | 37,026 1.500 | 37,058 900 | 36,984 36,653 | 42,648 30,452 | 284 10.410 | - | ||
| KATEK SE A40ET0 Hamburg | 20,200 20,000 | 0,000 0,00 % | 08:44 | 20,000 5.000 | 20,400 195 | 20,200 19,600 | 20,400 14,000 | 515 10.394 | - | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,344 0,341 | +0,003 +0,73 % | 09:25 | 0,344 11.658 | 0,353 8.000 | 0,353 0,344 | 0,692 0,141 | 29.948 10.383 | 3 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 51,83 51,28 | +0,04 +0,08 % | 27.01. | 44,720 1 | 57,26 1 | 52,14 51,32 | 59,24 36,800 | 4.075 10.374 | 3 | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,825 0,854 | -0,001 -0,12 % | 29.01. | 0,817 6.300 | 0,848 6.100 | 0,879 0,819 | 1,462 0,590 | 12.260 10.338 | - | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 1,365 1,365 | -0,005 -0,36 % | 29.01. | 1,260 10 | 1,550 2 | 1,400 1,330 | 2,420 0,636 | 59.807 10.328 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 3,645 3,460 | +0,185 +5,35 % | 29.01. | 3,650 5 | 4,170 1 | 3,685 3,440 | 4,080 2,060 | 21.928 10.309 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 10,232 9,947 | +0,285 +2,87 % | 09:27 | 10,052 330 | 10,248 330 | 10,234 9,918 | 20,150 6,121 | 1.011 10.276 | 11 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 16,690 17,380 | -0,460 -2,68 % | 29.01. | 14,340 1 | 19,700 1 | 17,220 16,690 | 17,380 7,720 | 10.790 10.249 | - | ||
| STILLFRONT GROUP AB A2QLG7 Tradegate | 0,651 0,640 | +0,003 +0,46 % | 29.01. | 0,603 8.500 | 0,610 8.400 | 0,651 0,640 | 1,180 0,000 | 16.000 10.243 | 1 | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 33,726 33,139 | -0,647 -1,88 % | 29.01. | 35,014 500 | 35,753 350 | 33,726 33,211 | 47,081 8,953 | 306 10.193 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 5,370 5,460 | -0,045 -0,83 % | 29.01. | 5,420 1.108 | 5,445 1.102 | 5,490 5,370 | 9,010 0,000 | 1.867 10.192 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 192,44 192,12 | +0,32 +0,17 % | 09:30 | 192,52 300 | 193,00 300 | 192,44 192,22 | 197,28 166,98 | 53 10.188 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 33,530 33,129 | -0,404 -1,19 % | 29.01. | 34,122 700 | 34,248 600 | 33,608 33,530 | 36,484 15,364 | 303 10.183 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 3,700 3,640 | +0,020 +0,54 % | 29.01. | 3,680 819 | 3,740 802 | 3,700 3,700 | 19,200 3,500 | 2.748 10.168 | - | ||
| EDIBLE GARDEN AG INC A4081L NASDAQ | 0,259 0,260 | 0,000 0,00 % | 29.01. | 0,250 79 | 0,282 1 | 0,280 0,250 | 9,660 0,128 | 100.752 10.122 | 7 | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 7,000 6,710 | +0,290 +4,32 % | 09:12 | 6,980 720 | 7,050 710 | 7,000 6,700 | 18,400 5,970 | 1.467 10.120 | 1 | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 18,043 18,012 | +0,031 +0,17 % | 09:13 | 18,000 1.200 | 18,081 1.400 | 18,043 18,043 | 27,878 8,303 | 560 10.104 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,100 45,225 | -0,125 -0,28 % | 08:58 | 45,050 245 | 45,250 244 | 45,100 45,100 | 46,500 42,302 | 224 10.102 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 16,776 16,742 | +0,034 +0,20 % | 09:23 | 16,780 2.000 | 16,788 5.600 | 16,812 16,744 | 17,160 14,928 | 600 10.065 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
