Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,2 Mio. 49,8 Mio. 25,2 Mio. 17,9 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALIDI BIOTHERAPEUTICS INC A40HU3 NASDAQ | 2,160 2,265 | 0,000 0,00 % | 21.11. | 2,050 1 | 2,490 10 | 2,270 2,020 | 24,500 0,754 | 53.617 13.162 | 2 | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 1,680 1,675 | 0,000 0,00 % | 21.11. | 1,650 309 | 1,690 55 | 1,690 1,660 | 3,070 1,610 | 16.708 13.130 | - | ||
| BOEING COMPANY CDR A3DK9L Frankfurt | 16,400 17,000 | -0,600 -3,53 % | 08:02 | 16,400 120 | 17,000 120 | 16,400 16,400 | 31,200 16,000 | 800 13.120 | 170 | ||
| MS INDUSTRIE AG 585518 Xetra | 1,330 1,330 | 0,000 0,00 % | 21.11. | 1,300 4.969 | 1,350 4.000 | 1,330 1,300 | 2,700 1,260 | 10.007 13.109 | - | ||
| FIRST US BANCSHARES INC A2AS5G NASDAQ | 12,400 12,270 | +0,130 +1,06 % | 21.11. | 4,940 2 | 19,760 4 | 12,440 12,250 | 12,400 8,770 | 1.619 13.094 | 1 | ||
| MULTIPLAN CORPORATION A40PJ9 NASDAQ | 7,060 5,480 | 0,000 0,00 % | 21.11. | 6,280 1 | 7,050 2 | 7,060 6,175 | 68,60 5,270 | 10.868 12.994 | 2 | ||
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 4,900 4,820 | -0,040 -0,81 % | 21.11. | 4,920 614 | 5,000 602 | 4,900 4,820 | 6,000 4,220 | 2.659 12.957 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,860 1,860 | 0,000 0,00 % | 21.11. | 1,670 1 | 2,050 8 | 1,870 1,810 | 3,460 1,270 | 16.784 12.953 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 67,08 67,53 | -0,34 -0,50 % | 21.11. | 68,05 180 | 68,59 180 | 67,23 67,02 | 78,15 62,68 | 192 12.903 | - | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 13,690 13,340 | 0,000 0,00 % | 21.11. | 11,440 1 | 14,000 4 | 13,960 13,160 | 152,00 7,640 | 5.392 12.897 | 7 | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 10,884 10,994 | -0,159 -1,44 % | 21.11. | 12,503 900 | 12,766 900 | 11,510 10,766 | 11,790 3,427 | 1.164 12.895 | - | ||
| AMDOCS LTD 915119 Tradegate | 80,90 79,44 | -0,38 -0,47 % | 21.11. | 80,68 75 | 81,88 74 | 80,90 79,40 | 87,98 69,52 | 160 12.839 | 2 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 8,957 8,922 | -0,053 -0,59 % | 21.11. | 8,982 4.000 | 9,028 4.000 | 8,957 8,908 | 9,234 7,716 | 1.436 12.826 | - | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,320 2,415 | -0,020 -0,85 % | 21.11. | 2,305 2.200 | 2,330 2.200 | 2,390 2,305 | 3,190 2,114 | 5.516 12.801 | 2 | ||
| GAMER PAKISTAN INC A3EFCW NASDAQ | 0,083 0,169 | -0,085 -50,83 % | 02.08. | 0,075 122 | 0,075 200 | 0,088 0,083 | 0,718 0,083 | 353.789 12.788 | - | ||
| PERSONALIS INC A2PLTK Tradegate | 3,318 3,288 | +0,096 +2,98 % | 21.11. | 3,142 955 | 3,302 909 | 3,360 3,192 | 6,335 1,084 | 3.835 12.738 | - | ||
| VISION MARINE TECHNOLOGIES INC A40QK9 NASDAQ | 2,750 2,730 | 0,000 0,00 % | 21.11. | 2,650 1 | 2,810 9 | 2,970 2,740 | 249,75 2,730 | 90.305 12.724 | - | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 15,000 14,800 | -0,300 -1,96 % | 21.11. | 15,000 268 | 15,400 260 | 15,000 15,000 | 15,300 10,500 | 846 12.690 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 3,310 3,025 | 0,000 0,00 % | 21.11. | 2,980 1 | 4,010 1 | 3,450 3,060 | 7,500 2,400 | 37.133 12.651 | 3 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 4,030 3,855 | 0,000 0,00 % | 21.11. | 3,570 1 | 4,070 58 | 4,040 3,880 | 7,200 3,260 | 13.338 12.648 | - | ||
| NUTANIX INC A2ACQE Tradegate | 67,98 67,72 | +0,26 +0,38 % | 08:29 | 67,54 149 | 68,36 300 | 68,16 67,98 | 69,40 36,600 | 184 12.535 | 3 | ||
| DIVERSIFIED ENERGY COMPANY PLC A3E2AU Tradegate | 15,400 15,350 | -0,150 -0,96 % | 21.11. | 15,360 340 | 15,710 400 | 15,520 15,010 | 16,920 9,725 | 823 12.524 | 8 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 73,65 72,71 | 0,00 0,00 % | 21.11. | 64,37 1 | 118,62 2 | 74,28 73,65 | 76,24 44,580 | 9.916 12.520 | 3 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,864 3,686 | +0,050 +1,31 % | 21.11. | 3,766 1.600 | 3,808 1.580 | 3,864 3,720 | 6,845 3,500 | 3.328 12.504 | 5 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,728 1,756 | +0,010 +0,58 % | 21.11. | 1,716 1.300 | 1,724 1.800 | 1,728 1,722 | 1,852 1,060 | 7.210 12.426 | 1 | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 3,340 3,370 | -0,030 -0,89 % | 21.11. | 2,890 1 | 3,880 5 | 3,410 3,300 | 6,050 2,890 | 40.506 12.403 | - | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 1,765 1,695 | +0,070 +4,11 % | 08:29 | 0,000 6.300 | 0,000 6.200 | 1,765 1,765 | 4,637 1,083 | 7.000 12.352 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 4,292 4,280 | +0,012 +0,28 % | 08:49 | 4,184 2.000 | 4,290 2.000 | 4,300 4,186 | 12,000 2,297 | 2.922 12.336 | 4 | ||
| SEER INC A2QG88 NASDAQ | 2,385 2,290 | +0,095 +4,15 % | 21.11. | 2,110 1 | 2,390 4 | 2,425 2,300 | 2,490 1,540 | 43.588 12.333 | 1 | ||
| 2SEVENTY BIO INC A3C5JL NASDAQ | 3,160 3,105 | 0,000 0,00 % | 21.11. | 3,160 6 | 4,340 1 | 3,170 3,020 | 6,040 1,790 | 72.328 12.332 | 1 | ||
| POLYPID LTD A2JNTB NASDAQ | 3,450 3,620 | 0,000 0,00 % | 20.11. | 2,750 1 | 3,610 1 | 3,390 3,310 | 7,600 3,050 | 214 12.146 | 1 | ||
| ESSA BANCORP INC A0MN42 NASDAQ | 20,140 20,180 | -0,040 -0,20 % | 21.11. | 17,380 1 | 32,200 2 | 20,350 19,940 | 20,500 16,210 | 11.256 12.092 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 60,36 59,29 | 0,00 0,00 % | 18.11. | 61,60 1 | 68,01 1 | 61,48 60,12 | 62,15 37,150 | 1.734 12.087 | 5 | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 57,00 57,50 | -0,50 -0,87 % | 21.11. | 57,00 92 | 57,50 91 | 57,00 56,50 | 70,00 56,00 | 212 12.080 | 55 | ||
| ONE GROUP HOSPITALITY INC A12EJ6 Tradegate | 3,060 2,940 | -0,120 -3,77 % | 21.11. | 3,100 1.291 | 3,180 1.251 | 3,060 3,060 | 5,850 2,900 | 3.945 12.072 | - | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 11,655 10,990 | -0,005 -0,04 % | 21.11. | 11,550 349 | 11,895 339 | 11,745 11,100 | 11,745 7,564 | 1.061 11.982 | 1 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 33,760 33,630 | 0,000 0,00 % | 21.11. | 32,260 23 | 35,210 23 | 33,850 33,755 | 34,150 26,610 | 4.624 11.972 | - | ||
| EMBRACER GROUP AB A3C36T Tradegate | 2,390 2,379 | +0,011 +0,46 % | 09:01 | 2,389 4.200 | 2,411 4.200 | 2,390 2,368 | 2,767 1,338 | 5.005 11.962 | - | ||
| EMBRACER GROUP AB A3C36T Tradegate | 2,390 2,379 | +0,011 +0,46 % | 09:01 | 2,389 4.200 | 2,411 4.200 | 2,390 2,368 | 2,767 1,338 | 5.005 11.962 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,490 1,485 | 0,000 0,00 % | 21.11. | 1,450 10 | 1,550 2.935 | 1,560 1,480 | 4,595 1,220 | 38.873 11.914 | - | ||
| 21SHARES CRYPTO BASKET 10 ETP A3GUMU Tradegate | 30,416 29,546 | -0,693 -2,23 % | 21.11. | 30,966 400 | 31,826 400 | 30,670 30,318 | 30,670 13,340 | 390 11.881 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,707 0,720 | -0,031 -4,20 % | 21.11. | 0,732 2.733 | 0,770 2.599 | 0,734 0,707 | 2,750 0,667 | 16.457 11.864 | 6 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 9,750 9,725 | -0,080 -0,81 % | 21.11. | 8,650 2 | 11,290 1 | 9,980 9,700 | 10,850 4,760 | 9.040 11.856 | 1 | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 7,488 7,416 | -0,004 -0,05 % | 21.11. | 7,462 537 | 7,574 529 | 7,488 7,350 | 8,360 6,600 | 1.601 11.852 | 3 | ||
| MOLECULAR TEMPLATES INC A3ESST NASDAQ | 0,370 0,388 | 0,000 0,00 % | 21.11. | 0,520 26 | 0,567 15 | 0,400 0,363 | 5,200 0,322 | 932.693 11.822 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 58,90 57,64 | +1,26 +2,19 % | 21.11. | 36,650 1 | 93,96 2 | 59,19 57,91 | 61,00 38,560 | 20.941 11.809 | 1 | ||
| RIZE DIGITAL PAYMENTS ECONOMY UCITS ETF A3CN9T Tradegate | 4,344 4,205 | +0,072 +1,69 % | 21.11. | 4,198 2.800 | 4,337 2.800 | 4,345 4,123 | 4,345 2,978 | 2.825 11.802 | 5 | ||
| RINGCENTRAL INC A1W58K Tradegate | 33,390 33,250 | +0,120 +0,36 % | 21.11. | 33,010 182 | 33,500 180 | 33,390 33,140 | 36,200 25,000 | 355 11.788 | - | ||
| BARK INC A2QLXT NASDAQ | 1,690 1,625 | 0,000 0,00 % | 21.11. | 1,350 1 | 1,700 141 | 1,695 1,590 | 1,820 0,710 | 34.502 11.784 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 13,706 13,718 | -0,012 -0,09 % | 08:48 | 0,000 800 | 0,000 800 | 13,724 13,322 | 15,544 5,887 | 860 11.782 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
