Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 9,3 Mio. 9,0 Mio. 7,6 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAYLOR DEVICES INC 924471 NASDAQ | 31,800 32,700 | 0,000 0,00 % | 03.03. | 28,170 1 | 36,510 1 | 33,700 30,500 | 63,98 31,500 | 13.729 11.857 | 3 | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 16,588 15,339 | +0,993 +6,37 % | 03.03. | 14,991 2.050 | 15,060 5.350 | 16,790 16,588 | 20,820 9,333 | 705 11.831 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 1,745 1,890 | -0,145 -7,67 % | 03.03. | 1,750 3 | 1,770 1 | 1,930 1,720 | 3,480 0,609 | 32.285 11.823 | - | ||
| SUPERCOM LTD 920474 Tradegate | 8,080 8,620 | -0,100 -1,22 % | 03.03. | 7,980 629 | 8,250 607 | 9,520 8,080 | 17,920 2,425 | 1.297 11.789 | 1 | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,961 2,019 | -0,059 -2,90 % | 09:25 | 1,959 5.200 | 1,961 5.100 | 2,025 1,960 | 3,898 1,780 | 5.989 11.764 | 13 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,857 0,930 | 0,000 0,00 % | 03.03. | 0,800 6 | 1,000 1 | 0,980 0,850 | 1,840 0,662 | 50.531 11.750 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 64,81 65,39 | -0,58 -0,89 % | 03.03. | 63,00 3 | 71,10 1 | 65,40 63,51 | 69,50 59,00 | 2.621 11.731 | - | ||
| EUROAPI SAS A3DJQ8 Tradegate | 2,804 2,550 | +0,254 +9,96 % | 09:11 | 2,844 1.800 | 2,860 1.790 | 2,804 2,708 | 4,512 2,200 | 4.312 11.706 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,450 7,560 | -0,110 -1,46 % | 03.03. | 3,000 2 | 8,250 1 | 7,680 7,420 | 7,870 5,920 | 23.476 11.674 | 2 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 13,872 14,319 | -0,447 -3,12 % | 09:24 | 13,836 760 | 13,872 760 | 13,872 13,822 | 18,805 7,920 | 837 11.592 | - | ||
| HMS BERGBAU AG 606110 Xetra | 35,200 36,400 | -1,200 -3,30 % | 09:08 | 34,400 135 | 35,200 39 | 35,800 35,200 | 38,400 23,200 | 323 11.512 | - | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 5,140 5,420 | -0,020 -0,39 % | 03.03. | 5,120 600 | 5,180 600 | 5,480 5,140 | 7,020 5,140 | 2.174 11.508 | 2 | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 0,906 0,910 | 0,000 0,00 % | 03.03. | 0,855 1 | 0,966 1 | 0,980 0,820 | 1,690 0,610 | 88.743 11.483 | 1 | ||
| RINGCENTRAL INC A1W58K Tradegate | 27,340 27,420 | +0,630 +2,36 % | 03.03. | 26,500 228 | 26,890 224 | 27,730 27,340 | 40,000 25,000 | 416 11.470 | - | ||
| INTRUM AB 633824 Tradegate | 2,647 2,657 | +0,038 +1,46 % | 03.03. | 2,562 2.000 | 2,576 2.000 | 2,692 2,593 | 4,637 1,130 | 4.319 11.438 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 91,04 90,98 | +0,05 +0,06 % | 09:15 | 90,82 560 | 90,93 880 | 91,49 91,04 | 92,76 83,24 | 125 11.436 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 14,900 15,000 | +0,600 +4,20 % | 03.03. | 14,100 286 | 14,600 275 | 15,200 14,900 | 18,000 8,650 | 767 11.434 | 15 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,950 2,015 | -0,065 -3,23 % | 09:25 | 0,000 1.600 | 0,000 2.660 | 1,956 1,950 | 4,150 1,376 | 5.830 11.382 | 3 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,851 5,971 | +0,001 +0,01 % | 03.03. | 5,796 9.000 | 5,807 8.000 | 5,970 5,851 | 6,380 4,950 | 1.917 11.366 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 171,64 168,78 | +0,39 +0,23 % | 03.03. | 171,81 200 | 172,10 200 | 171,64 169,01 | 190,84 132,02 | 67 11.356 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 13,000 12,810 | +0,190 +1,48 % | 03.03. | 12,840 1 | 16,010 1 | 13,140 12,620 | 14,920 10,360 | 4.519 11.289 | - | ||
| ABBVIE INC CDR A3DXS3 Frankfurt | 18,800 18,700 | +0,100 +0,53 % | 03.03. | 19,400 1.550 | 20,600 1.457 | 19,000 18,800 | 20,000 14,500 | 600 11.280 | 55 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 18,650 18,800 | -0,150 -0,80 % | 03.03. | 17,850 42 | 19,930 42 | 19,080 18,640 | 19,490 17,030 | 5.653 11.252 | - | ||
| CARRIAGE SERVICES INC 902313 Tradegate | 37,400 38,000 | -0,600 -1,58 % | 09:25 | 37,400 161 | 38,000 158 | 37,600 37,400 | 40,400 22,000 | 300 11.252 | 3 | ||
| FIRST NORDIC METALS CORP A4081Q Tradegate | 0,330 0,352 | -0,022 -6,25 % | 08:30 | 0,330 6.700 | 0,346 8.392 | 0,348 0,330 | 0,426 0,159 | 33.095 11.246 | 7 | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 15,150 15,170 | 0,000 0,00 % | 27.02. | 15,000 1 | 15,730 1 | 15,165 15,150 | 16,140 14,990 | 353 11.242 | 1 | ||
| AMESITE INC A3D6Y5 NASDAQ | 2,380 2,400 | 0,000 0,00 % | 03.03. | 2,110 1 | 2,550 4 | 2,580 2,310 | 5,090 1,890 | 69.531 11.230 | 1 | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 20,850 20,940 | 0,000 0,00 % | 24.02. | 21,030 4 | 21,560 91 | 21,480 21,480 | 25,350 16,630 | 264 11.155 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 9,100 9,211 | -0,111 -1,20 % | 09:09 | 9,084 5.600 | 9,089 5.600 | 9,262 9,100 | 10,632 7,942 | 1.215 11.106 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 14,520 14,470 | 0,000 0,00 % | 03.03. | 12,930 1 | 16,230 4 | 14,640 14,440 | 16,230 11,640 | 38.616 11.101 | 1 | ||
| ON24 INC A2QMN0 NASDAQ | 5,505 5,575 | -0,070 -1,26 % | 03.03. | 5,030 4 | 6,310 1 | 5,650 5,400 | 7,275 5,450 | 44.285 11.056 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,211 1,188 | +0,023 +1,94 % | 08:49 | 1,211 5.106 | 1,240 4.955 | 1,280 1,211 | 2,700 1,074 | 8.717 11.038 | - | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,317 0,343 | +0,008 +2,46 % | 03.03. | 0,308 6.500 | 0,323 6.183 | 0,343 0,301 | 2,350 0,292 | 34.358 11.024 | 6 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A40ZSS NASDAQ | 2,200 2,600 | 0,000 0,00 % | 03.03. | 2,200 3 | 2,210 2 | 2,600 2,200 | 632,16 2,200 | 20.354 11.021 | 1 | ||
| AUAG ESG GOLD MINING UCITS ETF A3CPAP Tradegate | 8,008 7,811 | +0,091 +1,15 % | 03.03. | 7,869 2.800 | 7,933 2.000 | 8,031 7,937 | 8,736 5,590 | 1.374 11.015 | - | ||
| GLOBAL BLUE GROUP HOLDING AG A2QB43 NASDAQ | 7,325 7,310 | 0,000 0,00 % | 03.03. | 7,290 10 | 7,950 1 | 7,330 7,310 | 7,970 4,430 | 16.406 10.951 | - | ||
| CYBIN INC A40NJY Tradegate | 7,200 7,850 | +0,250 +3,60 % | 03.03. | 6,850 294 | 7,050 283 | 8,000 7,200 | 20,140 6,080 | 1.480 10.930 | - | ||
| MERIDIANLINK INC A3CVXU NASDAQ | 18,100 18,260 | -0,160 -0,88 % | 03.03. | 7,240 2 | 20,620 1 | 18,470 18,080 | 24,860 16,695 | 20.444 10.926 | - | ||
| NEUROSENSE THERAPEUTICS LTD A3DFK1 NASDAQ | 1,070 1,105 | -0,035 -3,17 % | 03.03. | 1,050 93 | 1,120 1 | 1,130 1,050 | 2,090 0,618 | 36.950 10.871 | 4 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 5,360 5,370 | +0,045 +0,85 % | 03.03. | 5,335 1.880 | 5,365 1.870 | 5,415 5,360 | 6,625 4,300 | 2.023 10.867 | 1 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 16,200 16,110 | +0,090 +0,56 % | 03.03. | 16,240 2 | 17,690 1 | 16,260 16,070 | 16,450 14,840 | 43.812 10.792 | 1 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 15,120 15,600 | 0,000 0,00 % | 26.02. | 13,720 1 | 24,380 2 | 15,290 15,100 | 16,470 12,010 | 1.199 10.763 | 5 | ||
| BICO GROUP AB A2PX00 Tradegate | 3,604 3,430 | +0,174 +5,07 % | 09:24 | 3,578 1.400 | 3,596 1.400 | 3,614 3,440 | 5,000 2,454 | 3.079 10.760 | 3 | ||
| XTRACKERS PHYSICAL GOLD ETC USD A1EN2J München | 264,95 263,59 | 0,00 0,00 % | 03.03. | 262,14 1.907 | 270,25 2.776 | 268,83 264,94 | 275,28 185,50 | 40 10.753 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 11,980 12,230 | -0,250 -2,04 % | 03.03. | 4,540 2 | 17,090 1 | 12,530 10,680 | 17,000 10,110 | 20.955 10.718 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 85,58 85,14 | +0,44 +0,51 % | 08:44 | 85,00 600 | 85,08 1.320 | 85,58 85,58 | 86,48 78,89 | 125 10.697 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,010 1,075 | 0,000 0,00 % | 03.03. | 0,951 1 | 1,160 2 | 1,185 0,956 | 7,800 0,980 | 176.332 10.676 | - | ||
| CORECARD CORPORATION 890369 NASDAQ | 21,175 20,390 | +0,785 +3,85 % | 03.03. | 18,990 1 | 32,560 1 | 21,370 20,850 | 24,230 10,400 | 1.577 10.666 | 6 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 67,92 66,90 | +1,02 +1,52 % | 03.03. | 27,260 2 | 109,03 1 | 68,56 67,67 | 80,68 46,940 | 10.542 10.663 | 1 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 10,155 10,260 | +0,209 +2,10 % | 03.03. | 9,902 152 | 10,030 399 | 10,240 10,155 | 11,900 9,276 | 1.047 10.643 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
