Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,6 Mio. 28,7 Mio. 10,2 Mio. 9,8 Mio. 9,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOILTECH ASA A40QF0 Frankfurt | 4,480 4,450 | +0,030 +0,67 % | 08:19 | 4,480 480 | 4,650 480 | 4,480 4,480 | 4,450 3,860 | 0 0 | 4 | ||
| SOITEC SA ADR A2DLDL Stuttgart | 27,800 24,400 | 0,000 0,00 % | 14:24 | 27,800 50 | 29,800 50 | 27,800 26,400 | 62,00 23,600 | 0 0 | 1 | ||
| SOKOMAN MINERALS CORP A2PED1 Frankfurt | 0,021 0,026 | 0,000 0,00 % | 08:11 | 0,016 20.000 | 0,039 20.000 | 0,021 0,021 | 0,051 0,014 | 0 0 | 1 | ||
| SOLAR FOODS OYJ A40PU4 Stuttgart | 3,770 3,600 | +0,170 +4,72 % | 14:24 | 3,940 500 | 4,225 2.000 | 3,770 3,580 | 7,360 2,965 | 0 0 | - | ||
| SOLARMAX TECHNOLOGY INC A2QHRF Stuttgart | 1,090 1,090 | 0,000 0,00 % | 08:11 | 1,060 3.000 | 1,120 3.000 | 1,090 1,090 | 12,600 0,555 | 0 0 | 3 | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Frankfurt | 0,452 0,458 | -0,006 -1,31 % | 08:11 | 0,500 187 | 0,630 187 | 0,452 0,452 | 1,240 0,274 | 0 0 | - | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 7,380 7,470 | -0,090 -1,20 % | 08:08 | 7,380 500 | 7,480 500 | 7,380 7,380 | 7,830 5,670 | 0 0 | - | ||
| SOLID STATE PLC 912105 München | 2,448 2,448 | 0,000 0,00 % | 08:07 | 2,209 2.500 | 2,429 2.500 | 2,448 2,448 | 2,586 1,471 | 0 0 | 2 | ||
| SOLIDWORLD GROUP SPA A3DQXK Frankfurt | 1,800 2,000 | 0,000 0,00 % | 19.02. | 1,680 2.000 | 1,890 79 | 0,000 0,000 | 3,515 1,500 | 0 0 | - | ||
| SOLIDX AB A3C5A7 Frankfurt | 0,175 0,189 | -0,015 -7,67 % | 09:21 | 0,190 15.800 | 0,267 11.300 | 0,175 0,175 | 0,365 0,158 | 0 0 | - | ||
| SOLIS MINERALS LTD A3CXUB Frankfurt | 0,058 0,055 | +0,003 +5,45 % | 08:11 | 0,043 46.600 | 0,069 29.200 | 0,058 0,058 | 0,096 0,016 | 0 0 | 1 | ||
| SOLIS MINERALS LTD CDIS A3C8R2 Frankfurt | 0,037 0,036 | +0,001 +1,39 % | 08:03 | 0,027 37.740 | 0,067 37.740
| 0,037 0,037 | 0,099 0,018 | 0 0 | 1 | ||
| SOLITARIO RESOURCES CORP A0Q4KV Berlin | 0,600 0,600 | 0,000 0,00 % | 11.03. | 0,540 24.900 | 0,610 21.580 | 0,600 0,600 | 0,960 0,392 | 0 0 | - | ||
| SOLOCAL GROUP A40P0F Frankfurt | 2,108 2,328 | -0,220 -9,45 % | 08:08 | 2,150 1.000 | 2,340 1.000 | 2,108 2,108 | 90,00 0,500 | 0 0 | 1 | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 2,950 3,004 | +0,056 +1,94 % | 10.03. | 2,976 1.050 | 3,004 1.040 | 0,000 0,000 | 4,242 2,582 | 0 0 | 5 | ||
| SOLTEC POWER HOLDINGS SA A2QFYY Frankfurt | 1,660 1,676 | 0,000 0,00 % | 26.09.24 | 1,520 1.000 | 1,760 1.000 | 0,000 0,000 | 2,655 1,660 | 0 0 | - | ||
| SOLTECH ENERGY SWEDEN AB A140K4 Stuttgart | 0,297 0,249 | +0,048 +19,17 % | 14:24 | 0,292 5.000 | 0,315 5.000 | 0,297 0,285 | 0,510 0,126 | 0 0 | - | ||
| SOLTEQ OYJ 928282 Frankfurt | 0,534 0,534 | 0,000 0,00 % | 09:21 | 0,534 5.700 | 0,640 4.700 | 0,534 0,534 | 0,906 0,479 | 0 0 | - | ||
| SOLUCIONES CUATROOCHENTA SA A2QGAP Frankfurt | 13,800 13,700 | +0,100 +0,73 % | 09:15 | 13,200 152 | 14,600 138 | 13,800 13,400 | 13,900 9,700 | 0 0 | - | ||
| SOLUTIANCE AG A32VN5 Tradegate | 1,810 1,860 | -0,050 -2,69 % | 10.03. | 1,750 800 | 1,960 600 | 0,000 0,000 | 2,840 1,670 | 0 0 | 2 | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 3,180 3,180 | 0,000 0,00 % | 08:01 | 3,080 1.000 | 3,260 950 | 3,180 3,180 | 3,680 2,740 | 0 0 | - | ||
| SOLVAY SA ADR A3DE5S Frankfurt | 3,160 3,320 | -0,160 -4,82 % | 14:54 | 3,160 480 | 3,440 480 | 3,220 3,160 | 3,960 2,220 | 0 0 | - | ||
| SOLVONIS THERAPEUTICS PLC A3DCC0 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:05 | 0,001 600.000 | 0,004 1.250 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| SOLWERS OYJ A3CS47 Frankfurt | 2,360 2,380 | 0,000 0,00 % | 06.03. | 2,400 120 | 2,600 800 | 0,000 0,000 | 4,140 2,220 | 0 0 | 2 | ||
| SOMA GOLD CORP A2P4DU Stuttgart | 0,356 0,356 | 0,000 0,00 % | 13:55 | 0,335 20.000 | 0,385 20.000 | 0,356 0,356 | 0,430 0,279 | 0 0 | - | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,400 2,440 | -0,040 -1,64 % | 08:19 | 2,460 840 | 2,500 840 | 2,400 2,400 | 2,640 2,100 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 17:00 | 21,200 190 | 21,600 190 | 21,400 21,000 | 31,000 19,400 | 0 0 | 3 | ||
| SONO GROUP NV A40WHV Berlin | 0,208 - | 0,000 0,00 % | 21.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| SONORAN DESERT COPPER CORPORATION A3EYDW Frankfurt | 0,027 0,030 | -0,003 -10,17 % | 08:11 | 0,044 45.500 | 0,068 29.700 | 0,027 0,027 | 0,176 0,027 | 0 0 | - | ||
| SONORO ENERGY LTD A2JSGB Frankfurt | 0,027 0,031 | -0,004 -11,48 % | 09:15 | 0,031 32.712 | 0,037 27.450 | 0,027 0,027 | 0,113 0,027 | 0 0 | 3 | ||
| SONOVA HOLDING AG ADR A12HSY München | 58,00 58,00 | 0,00 0,00 % | 08:01 | 55,50 150 | 58,00 150 | 58,00 58,00 | 71,50 51,50 | 0 0 | 9 | ||
| SORTED GROUP HOLDINGS PLC A401UF Frankfurt | 0,336 0,398 | -0,062 -15,58 % | 08:05 | 0,348 2.500 | 0,390 2.500 | 0,336 0,336 | 1,039 0,396 | 0 0 | - | ||
| SOSANDAR PLC A2H5P6 Frankfurt | 0,068 0,068 | 0,000 0,00 % | 08:01 | 0,065 15.000 | 0,085 15.000 | 0,068 0,068 | 0,158 0,054 | 0 0 | 1 | ||
| SOTHERLY HOTELS INC A1T9NK Frankfurt | 0,715 0,725 | 0,000 0,00 % | 08:08 | 0,720 4.200 | 0,765 3.950 | 0,715 0,715 | 1,330 0,720 | 0 0 | 4 | ||
| SOTHERLY HOTELS INC PRF.SER.B A3D9TR Frankfurt | 13,300 14,100 | -0,800 -5,67 % | 09:15 | 14,100 320 | 16,600 121
| 14,200 13,300 | 18,400 13,300 | 0 0 | 4 | ||
| SOTKAMO SILVER AB A0MMF4 Frankfurt | 0,089 0,088 | +0,001 +1,14 % | 09:21 | 0,089 50.000 | 0,102 50.000 | 0,089 0,089 | 0,190 0,055 | 0 0 | 1 | ||
| SOUND DIMENSION AB A3C4P6 München | 0,004 0,004 | 0,000 0,00 % | 08:01 | 0,002 3.000 | 0,005 3.000 | 0,004 0,004 | 0,011 0,002 | 0 0 | - | ||
| SOUND ENERGY PLC A1KAFP Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08:11 | 0,004 2.500 | 0,012 2.500 | 0,005 0,005 | 0,015 0,001 | 0 0 | 3 | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN Frankfurt | 19,000 19,500 | -0,500 -2,56 % | 08:11 | 19,240 500 | 19,380 500 | 19,000 19,000 | 23,655 17,096 | 0 0 | 1 | ||
| SOUNDTHINKING INC A2DSDS Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:08 | 13,800 700 | 14,400 700 | 13,800 13,800 | 15,900 8,650 | 0 0 | 1 | ||
| SOURCE ENERGY SERVICES LTD A2QQHD Frankfurt | 5,800 5,600 | +0,200 +3,57 % | 17:00 | 5,900 430 | 6,000 420 | 5,800 5,600 | 12,300 5,550 | 0 0 | - | ||
| SOUTH BOW CORPORATION A408DH Tradegate | 22,000 23,000 | -1,200 -5,17 % | 07.03. | 23,400 1.100 | 23,600 1.100 | 0,000 0,000 | 25,800 21,800 | 0 0 | - | ||
| SOUTH PACIFIC METALS CORP A4029Z Frankfurt | 0,270 0,272 | -0,002 -0,74 % | 08:11 | 0,272 7.400 | 0,302 6.700 | 0,270 0,270 | 0,498 0,140 | 0 0 | 2 | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 08:11 | 29,600 500 | 30,000 500 | 29,600 29,600 | 38,600 22,400 | 0 0 | 1 | ||
| SOUTHERN ENERGY CORP A3DA7C Frankfurt | 0,053 0,054 | -0,001 -0,93 % | 08:11 | 0,054 10.000 | 0,069 10.000 | 0,053 0,053 | 0,163 0,052 | 0 0 | - | ||
| SOUTHERN STATES BANCSHARES INC A3CW1P Frankfurt | 28,200 28,400 | -0,200 -0,70 % | 08:11 | 28,400 500 | 29,000 500 | 28,200 28,200 | 35,200 21,600 | 0 0 | - | ||
| SOW GOOD INC A2QM56 Frankfurt | 1,750 1,970
| 0,000 0,00 % | 09:15 | 2,040 979 | 2,220 903 | 1,970 1,750 | 20,900 1,750 | 0 0 | 3 | ||
| SOZAP AB A3CSTB Frankfurt | 0,035 0,030 | +0,005 +16,67 % | 09:21 | 0,047 64.600 | 0,089 33.800 | 0,035 0,035 | 0,146 0,001 | 0 0 | - | ||
| SP GROUP A/S A2JLD2 Frankfurt | 41,450 40,700 | +0,750 +1,84 % | 09:15 | 40,750 50 | 45,050 45 | 41,450 41,000 | 46,300 22,650 | 0 0 | 1 | ||
| SPAC AND NEW ISSUE ETF A2QL3T Berlin | 21,845 21,750 | +0,095 +0,44 % | 17:00 | 21,400 12.150 | 22,295 11.700 | 21,910 21,735 | 23,160 20,370 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
