Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 30,8 Mio. 25,6 Mio. 22,2 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMARTCRAFT ASA A3CSFU Frankfurt | 2,230 2,260 | -0,030 -1,33 % | 10.01. | 2,190 685 | 2,470 608 | 2,240 2,220 | 2,800 1,970 | 0 0 | 3 | ||
| SMART-INVEST HELIOS AR-B 576214 Hamburg | 58,17 57,80 | +0,37 +0,64 % | 10.01. | 57,77 347 | 58,32 343 | 58,17 58,17 | 59,31 51,67 | 0 0 | - | ||
| SMARTOPTICS GROUP AS A3CRYH Frankfurt | 1,470 1,455 | +0,015 +1,03 % | 10.01. | 1,450 690 | 1,635 612 | 1,485 1,415 | 1,770 1,140 | 0 0 | - | ||
| SMARTPHOTO GROUP NV A2H8QY Frankfurt | 23,300 23,900 | -0,600 -2,51 % | 10.01. | 23,100 100 | 23,600 100 | 23,300 23,300 | 30,400 22,300 | 0 0 | - | ||
| SMARTTECH247 GROUP PLC A3D3SX Frankfurt | 0,113 0,113 | 0,000 0,00 % | 10.01. | 0,116 17.242 | 0,128 15.625 | 0,116 0,113 | 0,280 0,092 | 0 0 | - | ||
| SMCP SA A2H5K5 Frankfurt | 3,485 3,245 | +0,240 +7,40 % | 10.01. | 3,420 900 | 3,620 900 | 3,485 3,485 | 3,620 1,668 | 0 0 | 3 | ||
| SMITH & NEPHEW PLC ADR 939163 Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 10.01. | 23,200 300 | 23,400 300 | 23,800 23,800 | 28,400 22,000 | 0 0 | 11 | ||
| SMITHS GROUP PLC ADR A1JC4F Frankfurt | 20,400 20,800 | -0,400 -1,92 % | 10.01. | 20,200 180 | 21,400 180 | 20,800 20,400 | 21,800 17,800 | 0 0 | - | ||
| SMOLTEK NANOTECH HOLDING AB A2JFPH Frankfurt | 0,015 0,013 | +0,002 +12,31 % | 10.01. | 0,009 319.150 | 0,050 60.500 | 0,015 0,014 | 0,419 0,006 | 0 0 | - | ||
| SMOOTH ROCK VENTURES CORP A3DAE9 Frankfurt | 0,048 0,048 | 0,000 0,00 % | 10.01. | 0,048 42.200 | 0,085 23.700 | 0,048 0,048 | 0,083 0,026 | 0 0 | - | ||
| SNAM SPA ADR A1T8LD Frankfurt | 8,450 8,400 | +0,050 +0,60 % | 10.01. | 8,350 250 | 8,700 250 | 8,450 8,450 | 9,300 7,900 | 0 0 | - | ||
| SNOWLINE GOLD CORP A2QQBD Frankfurt | 3,490 3,535 | -0,045 -1,27 % | 10.01. | 3,555 600 | 3,705 600 | 3,490 3,490 | 3,590 3,220 | 0 0 | - | ||
| SOCIALLITE US AB A3EJJZ Frankfurt | 0,028 0,045 | -0,018 -38,89 % | 10.01. | 0,042 23.900 | 0,113 8.900 | 0,028 0,027 | 0,191 0,027 | 0 0 | - | ||
| SOCIETE ANONYME D EXPLOSIFS ET DE PRODUITS CHIMIQUES SA A3CMR4 Frankfurt | 177,50 183,50 | -6,00 -3,27 % | 10.01. | 180,50 6 | 209,00 5 | 178,50 177,50 | 185,50 97,00 | 0 0 | - | ||
| SOCIETE DE LA TOUR EIFFEL SA 854219 Frankfurt | 5,100 5,120 | -0,020 -0,39 % | 10.01. | 5,040 25 | 5,080 25 | 5,100 5,100 | 15,050 3,700 | 0 0 | - | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 102,00 104,00 | +0,50 +0,49 % | 09.01. | 101,00 31 | 101,50 31 | 0,000 0,000 | 115,00 96,60 | 0 0 | - | ||
| SOCIETE GENERALE SA ADR 916129 München | 5,400 5,400 | 0,000 0,00 % | 10.01. | 5,400 1.000 | 5,600 1.000 | 5,400 5,400 | 5,550 4,080 | 0 0 | 16 | ||
| SOCIETE LDC SA A40QVN Stuttgart | 66,10 65,90 | +0,20 +0,30 % | 10.01. | 66,10 250 | 67,15 250 | 66,15 66,10 | 77,25 63,00 | 0 0 | - | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Frankfurt | 26,900 26,900 | 0,000 0,00 % | 10.01. | 26,900 150 | 28,000 150 | 26,900 26,900 | 30,500 26,500 | 0 0 | - | ||
| SOCKET MOBILE INC A0RBSN Frankfurt | 1,450 1,440 | +0,010 +0,69 % | 10.01. | 1,340 500 | 1,370 500 | 1,450 1,450 | 1,500 0,815 | 0 0 | 3 | ||
| SODER SPORTFISKE AB A3CZKM Frankfurt | 2,140 2,090 | +0,050 +2,39 % | 10.01. | 2,190 150 | 2,300 150 | 2,140 2,140 | 2,790 1,850 | 0 0 | - | ||
| SODEXO SA ADR 570781 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 10.01. | 14,400 850 | 14,900 850 | 14,100 14,100 | 21,200 12,700 | 0 0 | 1 | ||
| SOFTCHOICE CORPORATION A3CQT3 Frankfurt | 16,300 16,300 | 0,000 0,00 % | 10.01. | 16,100 180 | 16,700 180 | 16,300 16,300 | 16,300 11,000 | 0 0 | - | ||
| SOFTLAB SPA 940985 München | 1,000 1,000 | 0,000 0,00 % | 10.01. | 2,100 1.000 | 2,340 1.000 | 1,000 1,000 | 1,900 1,000 | 0 0 | - | ||
| SOFTOX SOLUTIONS AS A2JNDN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 99.900 | 0,009 15.000 | 0,001 0,001 | 0,216 0,000 | 0 0 | - | ||
| SOFTRONIC AB 925898 Frankfurt | 2,045 2,040 | +0,005 +0,25 % | 10.01. | 2,080 2.000 | 2,125 2.000 | 2,045 2,045 | 2,205 1,664 | 0 0 | - | ||
| SOGECLAIR SA 813308 Frankfurt | 19,000 19,000 | 0,000 0,00 % | 10.01. | 18,750 100 | 19,650 100 | 19,000 19,000 | 24,200 16,650 | 0 0 | 1 | ||
| SOGEFI SPA 875920 Tradegate | 1,974 1,974 | +0,004 +0,20 % | 09.01. | 1,960 1.600 | 1,978 1.600 | 0,000 0,000 | 3,445 1,790 | 0 0 | - | ||
| SOGN SPAREBANK 593143 Stuttgart | 21,935 21,970 | -0,110 -0,50 % | 10.01. | 22,090 500 | 23,435 500 | 21,935 21,900 | 22,295 13,714 | 0 0 | - | ||
| SOHO HOUSE & CO INC A3CUW0 Tradegate | 7,250 7,400 | -0,250 -3,33 % | 08.01. | 7,350 547 | 7,600 523 | 0,000 0,000 | 7,600 4,280 | 0 0 | - | ||
| SOILTECH ASA A40QF0 Stuttgart | 3,880 4,050 | -0,170 -4,20 % | 10.01. | 3,870 1.000 | 4,100 2.000 | 3,880 3,870 | 4,280 3,480 | 0 0 | 4 | ||
| SOITEC SA ADR A2DLDL Stuttgart | 39,800 39,800 | 0,000 0,00 % | 10.01. | 44,200 50 | 47,200 50 | 39,800 39,800 | 71,00 28,200 | 0 0 | 1 | ||
| SOKOMAN MINERALS CORP A2PED1 Tradegate | 0,025 0,028 | -0,003 -10,91 % | 08.01. | 0,022 26.000 | 0,033 17.000 | 0,000 0,000 | 0,049 0,022 | 0 0 | 1 | ||
| SOLAR FOODS OYJ A40PU4 Stuttgart | 4,570 4,590 | 0,000 0,00 % | 10.01. | 4,570 750 | 4,850 672 | 4,570 4,570 | 7,360 4,545 | 0 0 | - | ||
| SOLARBANK CORPORATION A3D1AL Tradegate | 2,020 2,200 | -0,040 -1,94 % | 09.01. | 1,985 504 | 2,140 465 | 0,000 0,000 | 6,550 1,915 | 0 0 | 4 | ||
| SOLARMAX TECHNOLOGY INC A2QHRF Stuttgart | 1,330 1,340 | 0,000 0,00 % | 10.01. | 1,240 3.000 | 1,370 3.000 | 1,330 1,330 | 12,600 0,555 | 0 0 | 3 | ||
| SOLENO THERAPEUTICS INC A3DS0P Frankfurt | 42,140 42,140 | 0,000 0,00 % | 10.01. | 41,680 243 | 42,520 233 | 42,240 42,140 | 54,60 34,000 | 0 0 | 1 | ||
| SOL-GEL TECHNOLOGIES LTD A2JDHD Frankfurt | 0,895 0,970 | -0,075 -7,73 % | 10.01. | 0,905 187 | 1,130 187 | 0,895 0,895 | 1,320 0,274 | 0 0 | - | ||
| SOLID FORSAKRINGSAKTIEBOLAG A3C8KR Frankfurt | 7,070 7,180 | -0,110 -1,53 % | 10.01. | 7,130 500 | 7,230 500 | 7,070 7,070 | 7,830 5,040 | 0 0 | - | ||
| SOLID STATE PLC 912105 Frankfurt | 1,847 1,852 | -0,006 -0,30 % | 10.01. | 1,847 100 | 2,027 100 | 1,847 1,799 | 2,858 1,328 | 0 0 | 2 | ||
| SOLIDWORLD GROUP SPA A3DQXK Stuttgart | 2,245 2,265 | +0,015 +0,67 % | 10.01. | 2,235 2.475 | 2,400 2.475 | 2,245 2,230 | 4,570 1,528 | 0 0 | - | ||
| SOLIDX AB A3C5A7 Frankfurt | 0,187 0,185 | +0,003 +1,36 % | 10.01. | 0,175 17.200 | 0,236 12.800 | 0,187 0,187 | 0,413 0,161 | 0 0 | - | ||
| SOLIS MINERALS LTD A3CXUB Frankfurt | 0,030 0,030 | 0,000 0,00 % | 10.01. | 0,043 47.100 | 0,062 32.300 | 0,030 0,030 | 0,107 0,019 | 0 0 | 1 | ||
| SOLIS MINERALS LTD CDIS A3C8R2 Frankfurt | 0,037 0,035 | +0,002 +4,29 % | 10.01. | 0,026 38.520 | 0,067 38.520 | 0,037 0,037 | 0,099 0,018 | 0 0 | 1 | ||
| SOLOCAL GROUP A40P0F Frankfurt | 2,174 2,118 | +0,056 +2,64 % | 10.01. | 2,048 125 | 2,272 125 | 2,174 2,174 | 90,00 0,500 | 0 0 | 1 | ||
| SOLSTAD OFFSHORE ASA 909875 München | 3,412 3,412 | 0,000 0,00 % | 10.01. | 3,514 1.500 | 3,594 1.500 | 3,412 3,412 | 3,698 2,572 | 0 0 | 5 | ||
| SOLTEQ OYJ 928282 Frankfurt | 0,556 0,534 | +0,022 +4,12 % | 10.01. | 0,544 5.600 | 0,696 4.400 | 0,556 0,556 | 0,906 0,479 | 0 0 | - | ||
| SOLUCIONES CUATROOCHENTA SA A2QGAP Frankfurt | 10,100 10,100 | 0,000 0,00 % | 10.01. | 9,800 205 | 11,400 176 | 10,100 9,700 | 12,400 9,700 | 0 0 | - | ||
| SOLUTIANCE AG A32VN5 Tradegate | 1,990 2,000 | +0,020 +1,02 % | 08.01. | 1,870 660 | 2,060 12.452 | 0,000 0,000 | 2,840 1,700 | 0 0 | 2 | ||
| SOLUTIONS CAPITAL MANAGEMENT SIM SPA A2APNH Frankfurt | 3,080 3,080 | 0,000 0,00 % | 10.01. | 3,080 500 | 3,160 500 | 3,080 2,980 | 3,900 2,740 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
