Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,6 Mio. 28,6 Mio. 10,2 Mio. 9,8 Mio. 9,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPAC FOUR AG A3D4XB Düsseldorf | 1,700 1,700 | 0,000 0,00 % | 12:00 | 1,700 1 | 1,740 - | 1,700 1,700 | 1,700 1,080 | 0 0 | - | ||
| SPACE HELLAS SA A1C53H Berlin | 5,480 5,540 | -0,060 -1,08 % | 15:50 | 5,080 600 | 5,880 600 | 5,560 5,480 | 8,140 5,000 | 0 0 | - | ||
| SPACEANDPEOPLE PLC A3DN4Q Frankfurt | 1,110 1,110 | 0,000 0,00 % | 09:15 | 1,110 1.802 | 1,230 1.629 | 1,110 1,100 | 1,230 0,855 | 0 0 | - | ||
| SPACEFY INC A2PA04 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:11 | 0,008 200.000 | 0,023 8.890 | 0,006 0,006 | 0,050 0,001 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 1,370 1,410 | -0,040 -2,84 % | 08:11 | 1,190 1.700 | 1,720 1.200 | 1,370 1,370 | 3,940 0,103 | 0 0 | - | ||
| SPADEL SA 878321 Frankfurt | 175,00 175,00 | 0,00 0,00 % | 08:08 | 180,00 2 | 181,00 2 | 175,00 175,00 | 194,00 144,00 | 0 0 | - | ||
| SPAGO NANOMEDICAL AB A1J8G8 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 09:15 | 0,014 200 | 0,026 48.077 | 0,016 0,016 | 0,033 0,012 | 0 0 | - | ||
| SPAR GROUP INC 899640 Frankfurt | 1,210 1,220 | -0,010 -0,82 % | 08:08 | 1,240 4.900 | 1,300 4.700 | 1,210 1,210 | 2,680 0,845 | 0 0 | 4 | ||
| SPAR NORD BANK A/S A0HDE3 Frankfurt | 27,750 27,750 | 0,000 0,00 % | 09:21 | 27,800 100 | 28,150 20 | 27,750 27,750 | 28,350 14,850 | 0 0 | 2 | ||
| SPARC AI INC A3CZBC Frankfurt | 0,113 0,114 | -0,001 -0,88 % | 17:00 | 0,113 18.590 | 0,186 11.300 | 0,144 0,113 | 0,261 0,080 | 0 0 | 1 | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 13,572 13,156 | +0,416 +3,16 % | 14:24 | 13,686 500 | 14,468 500 | 13,822 13,572 | 14,492 9,677 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 14,032 13,866 | +0,166 +1,20 % | 14:24 | 14,008 567 | 14,526 667 | 14,032 13,850 | 14,476 9,833 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 Frankfurt | 11,008 10,996 | +0,012 +0,11 % | 08:01 | 11,206 200 | 11,652 200 | 11,008 11,008 | 11,300 7,999 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 13,688 13,644 | +0,044 +0,32 % | 08:17 | 13,840 150 | 14,422 140 | 13,688 13,688 | 14,176 10,330 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 36,585 36,845 | -0,260 -0,71 % | 14:24 | 36,885 500 | 38,510 500 | 36,585 36,455 | 37,045 26,760 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 32,655 32,875 | -0,220 -0,67 % | 14:24 | 32,515 197 | 33,775 150 | 32,655 32,425 | 32,955 23,415 | 0 0 | - | ||
| SPAREBANK 1 SMN 634727 Frankfurt | 15,382 15,326 | +0,056 +0,37 % | 09:21 | 15,524 200 | 15,826 200 | 15,382 15,382 | 15,588 11,520 | 0 0 | - | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 8,174 7,967 | +0,207 +2,60 % | 09:15 | 8,314 241 | 9,189 218 | 8,269 8,174 | 9,000 6,449 | 0 0 | 3 | ||
| SPAREBANKEN SOER 694303 Stuttgart | 17,112 16,766 | +0,346 +2,06 % | 14:24 | 16,962 250 | 17,728 840 | 17,112 16,698 | 17,808 11,644 | 0 0 | 3 | ||
| SPAREBANKEN VEST 727533 Frankfurt | 11,912 11,898 | +0,014 +0,12 % | 08:01 | 12,156 250 | 12,354 250 | 11,912 11,912 | 12,512 9,781 | 0 0 | 6 | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 5,750 5,600 | +0,150 +2,68 % | 08:08 | 5,700 540 | 5,900 540 | 5,750 5,750 | 14,200 5,600 | 0 0 | 7 | ||
| SPARQ SYSTEMS INC A3D39T Frankfurt | 0,575 0,535 | +0,040 +7,48 % | 08:11 | 0,575 3.500 | 0,595 3.400 | 0,575 0,575 | 0,795 0,444 | 0 0 | - | ||
| SPARTOO SAS A3CT8Y Frankfurt | 0,325 0,329 | -0,004 -1,22 % | 09:15 | 0,325 3.153 | 0,337 2.764 | 0,325 0,296 | 0,666 0,287 | 0 0 | - | ||
| SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 36,015 35,790 | +0,225 +0,63 % | 09:29 | 36,120 277 | 36,150 277 | 36,015 36,015 | 38,750 32,840 | 0 0 | - | ||
| SPDR S&P BANK ETF A0MYHJ Berlin | 47,225 46,935 | +0,290 +0,62 % | 17:18 | 46,640 10.850 | 48,080 10.500 | 47,695 46,915 | 60,74 40,330 | 0 0 | - | ||
| SPDR S&P CAPITAL MARKETS ETF A0MYHG Berlin | 114,36 113,74 | +0,62 +0,55 % | 17:18 | 112,12 1.820 | 116,62 1.750 | 115,48 113,06 | 143,08 97,29 | 0 0 | - | ||
| SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 106,22 105,12 | +1,10 +1,05 % | 09:29 | 106,70 94 | 107,14 94 | 106,22 106,22 | 117,94 94,65 | 0 0 | - | ||
| SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 52,49 51,89 | +0,60 +1,16 % | 09:29 | 52,98 189 | 53,34 188 | 52,49 52,49 | 59,57 49,600 | 0 0 | - | ||
| SPDR S&P HOMEBUILDERS ETF A0MYHD Berlin | 89,81 90,82 | -1,01 -1,11 % | 17:00 | 89,07 2.380 | 91,29 2.310 | 91,64 89,36 | 120,12 90,16 | 0 0 | - | ||
| SPDR S&P INSURANCE ETF A0MYHH Hamburg | 53,44 53,35 | +0,09 +0,17 % | 09:29 | 52,95 189 | 53,06 189 | 53,44 53,44 | 58,72 44,455 | 0 0 | - | ||
| SPDR S&P REGIONAL BANKING ETF A0MYDU Berlin | 50,83 50,72 | +0,11 +0,22 % | 17:00 | 50,32 10.500 | 51,56 10.150 | 51,49 50,57 | 66,81 42,805 | 0 0 | - | ||
| SPEARMINT RESOURCES INC A2AHL5 Frankfurt | 0,009 0,009 | 0,000 -2,27 % | 08:11 | 0,008 264.000 | 0,015 136.000 | 0,009 0,009 | 0,024 0,003 | 0 0 | - | ||
| SPECTRA7 MICROSYSTEMS INC A3CSQZ Tradegate | 0,019 0,016 | +0,001 +5,71 % | 10.03. | 0,015 66.700 | 0,020 49.800 | 0,000 0,000 | 0,452 0,014 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,129 0,130 | -0,001 -0,46 % | 09:21 | 0,131 22.900 | 0,194 15.500 | 0,129 0,129 | 0,388 0,038 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Frankfurt | 0,422 0,450 | -0,028 -6,22 % | 08:11 | 0,430 10.000 | 0,462 10.000 | 0,422 0,422 | 0,492 0,262 | 0 0 | - | ||
| SPECTRUMONE AB A14RZK Frankfurt | 0,013 0,015 | -0,001 -9,59 % | 09:21 | 0,014 220.600 | 0,030 98.700 | 0,013 0,013 | 0,043 0,008 | 0 0 | - | ||
| SPEEDY HIRE PLC 905381 Frankfurt | 0,222 0,222 | 0,000 0,00 % | 08:01 | 0,208 8.000 | 0,250 8.000 | 0,222 0,222 | 0,480 0,204 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Stuttgart | 0,000 0,000 | 0,000 0,00 % | 14:24 | 0,000 100.000 | 0,002 100.000 | 0,000 0,000 | 0,012 0,000 | 0 0 | 1 | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Stuttgart | 28,900 30,165 | -1,265 -4,19 % | 08:11 | 28,430 1.800 | 28,685 1.900 | 28,900 28,900 | 46,225 29,965 | 0 0 | - | ||
| SPIN MASTER CORP A14XBU Tradegate | 17,000 17,100 | +0,400 +2,41 % | 10.03. | 16,400 310 | 16,500 310 | 0,000 0,000 | 23,800 16,900 | 0 0 | 3 | ||
| SPINEGUARD SA A1T9RS Frankfurt | 0,146 0,179 | -0,033 -18,34 % | 09:06 | 0,149 20.100 | 0,173 20.100 | 0,146 0,146 | 0,278 0,080 | 0 0 | - | ||
| SPINEWAY A400E3 München | 0,101 0,101 | 0,000 0,00 % | 08:07 | 0,095 10.000 | 0,103 10.000 | 0,101 0,101 | 3,240 0,078 | 0 0 | - | ||
| SPINNOVA OYJ A3CS01 München | 0,462 0,462 | 0,000 0,00 % | 08:07 | 0,402 1.000 | 0,455 1.000 | 0,462 0,462 | 1,974 0,462 | 0 0 | 2 | ||
| SPIR GROUP ASA A3DMCE Frankfurt | 0,802 0,826 | -0,024 -2,91 % | 08:19 | 0,790 1.320 | 0,824 1.320 | 0,802 0,802 | 0,908 0,489 | 0 0 | 1 | ||
| SPIRENT COMMUNICATIONS PLC ADR 797724 Frankfurt | 8,350 8,350 | 0,000 0,00 % | 08:11 | 8,350 500 | 9,550 500 | 8,350 8,350 | 8,500 7,600 | 0 0 | 3 | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,120 1,120 | 0,000 0,00 % | 11.03. | 1,120 790 | 1,240 2.862 | 1,120 1,120 | 1,300 0,970 | 0 0 | - | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 3,100 3,100 | 0,000 0,00 % | 08:08 | 3,170 1.000 | 3,340 1.000 | 3,100 3,100 | 3,780 2,650 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 München | 0,955 0,955 | 0,000 0,00 % | 08:07 | 0,915 50 | 0,970 50 | 0,955 0,955 | 1,170 0,800 | 0 0 | - | ||
| SPOT COFFEE CANADA LTD A1JHGH Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08.05.24 | 0,005 450.000 | 0,024 42.600 | 0,000 0,000 | 0,012 0,005 | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 1,880 1,880 | 0,000 0,00 % | 09:21 | 1,880 1.600 | 2,040 1.500 | 1,880 1,880 | 2,680 1,350 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
