Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 30,8 Mio. 25,6 Mio. 22,2 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLVAY SA ADR A3DE5S Frankfurt | 2,840 2,860 | -0,020 -0,70 % | 10.01. | 2,800 540 | 3,060 540 | 2,860 2,840 | 3,960 2,080 | 0 0 | - | ||
| SOLWERS OYJ A3CS47 Frankfurt | 2,880 2,900 | -0,020 -0,69 % | 10.01. | 3,000 667 | 3,080 650 | 3,020 2,860 | 4,640 2,760 | 0 0 | 2 | ||
| SONAECOM SGPS SA A0Q0AF Frankfurt | 2,140 2,220 | -0,080 -3,60 % | 10.01. | 2,220 960 | 2,300 960 | 2,140 2,140 | 2,720 2,100 | 0 0 | - | ||
| SONIDA SENIOR LIVING INC A2QJSN Frankfurt | 20,600 20,600 | 0,000 0,00 % | 10.01. | 20,800 290 | 20,800 290 | 20,600 19,800 | 31,000 8,000 | 0 0 | 3 | ||
| SONO GROUP NV A40WHV Berlin | 0,208 - | 0,000 0,00 % | 21.07.23 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| SONORAN DESERT COPPER CORPORATION A3EYDW Frankfurt | 0,047 0,047 | 0,000 0,00 % | 10.01. | 0,058 34.800 | 0,085 23.700 | 0,047 0,047 | 0,176 0,027 | 0 0 | - | ||
| SONORO ENERGY LTD A2JSGB Frankfurt | 0,049 0,049 | +0,001 +1,03 % | 10.01. | 0,049 20.530 | 0,057 17.762 | 0,049 0,049 | 0,113 0,028 | 0 0 | 3 | ||
| SONOVA HOLDING AG ADR A12HSY München | 64,00 64,00 | 0,00 0,00 % | 10.01. | 64,00 150 | 65,00 150 | 64,00 64,00 | 71,50 51,50 | 0 0 | 9 | ||
| SOPHIA GENETICS SA A3CVT8 Frankfurt | 2,780 2,780 | 0,000 0,00 % | 10.01. | 2,800 1.110 | 2,900 1.070 | 2,780 2,780 | 5,100 2,780 | 0 0 | - | ||
| SORTED GROUP HOLDINGS PLC A401UF Frankfurt | 0,605 0,605 | 0,000 0,00 % | 10.01. | 0,605 2.000 | 0,670 2.000 | 0,605 0,605 | 1,044 0,605 | 0 0 | - | ||
| SOSANDAR PLC A2H5P6 Frankfurt | 0,068 0,087 | -0,019 -21,39 % | 10.01. | 0,068 10.000 | 0,081 10.000 | 0,083 0,068 | 0,174 0,068 | 0 0 | 1 | ||
| SOTHERLY HOTELS INC A1T9NK Frankfurt | 0,845 0,845 | 0,000 0,00 % | 10.01. | 0,800 3.750 | 0,870 3.450 | 0,845 0,845 | 1,330 0,825 | 0 0 | 4 | ||
| SOTHERLY HOTELS INC PRF.SER.B A3D9TR Frankfurt | 14,200 14,100 | +0,100 +0,71 % | 10.01. | 16,200 124 | 18,400 109 | 14,200 14,200 | 18,400 13,900 | 0 0 | 4 | ||
| SOTKAMO SILVER AB A0MMF4 Frankfurt | 0,100 0,101 | 0,000 -0,20 % | 10.01. | 0,077 50.000 | 0,119 50.000 | 0,100 0,100 | 0,190 0,053 | 0 0 | 1 | ||
| SOUND DIMENSION AB A3C4P6 München | 0,011 0,011 | 0,000 0,00 % | 10.01. | 0,001 1.500 | 0,006 1.500 | 0,011 0,011 | 0,011 0,000 | 0 0 | - | ||
| SOUND ENERGY PLC A1KAFP Stuttgart | 0,005 0,005 | 0,000 0,00 % | 10.01. | 0,005 500.000 | 0,014 500.000 | 0,005 0,005 | 0,019 0,002 | 0 0 | 3 | ||
| SOUNDTHINKING INC A2DSDS Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 10.01. | 12,000 800 | 12,500 800 | 12,100 12,100 | 21,200 8,650 | 0 0 | 1 | ||
| SOURCE ENERGY SERVICES LTD A2QQHD Frankfurt | 9,600 10,200 | -0,600 -5,88 % | 10.01. | 9,600 270 | 9,700 260 | 10,300 9,600 | 12,300 3,880 | 0 0 | - | ||
| SOUTH PACIFIC METALS CORP A4029Z Frankfurt | 0,322 0,292 | +0,030 +10,27 % | 10.01. | 0,304 6.600 | 0,344 5.900 | 0,322 0,322 | 0,498 0,012 | 0 0 | 2 | ||
| SOUTH PLAINS FINANCIAL INC A2PJ0C Frankfurt | 32,200 32,400 | -0,200 -0,62 % | 10.01. | 31,400 500 | 31,800 500 | 32,200 32,200 | 38,600 22,400 | 0 0 | 1 | ||
| SOUTHERN EMPIRE RESOURCES CORP A2P197 Tradegate | 0,020 0,021 | -0,004 -16,67 % | 09.01. | 0,020 41.300 | 0,028 30.000 | 0,000 0,000 | 0,076 0,010 | 0 0 | - | ||
| SOUTHERN ENERGY CORP A3DA7C Frankfurt | 0,090 0,090 | 0,000 0,00 % | 10.01. | 0,094 10.000 | 0,106 10.000 | 0,090 0,090 | 0,163 0,052 | 0 0 | - | ||
| SOUTHERN STATES BANCSHARES INC A3CW1P Frankfurt | 30,200 30,200 | 0,000 0,00 % | 10.01. | 31,000 1.000 | 31,400 1.000 | 30,200 30,200 | 35,200 21,600 | 0 0 | - | ||
| SOW GOOD INC A2QM56 Stuttgart | 2,420 2,520 | -0,100 -3,97 % | 10.01. | 2,420 1.500 | 2,720 1.500 | 2,420 2,420 | 21,550 1,880 | 0 0 | 3 | ||
| SOZAP AB A3CSTB Frankfurt | 0,005 0,007 | -0,003 -35,71 % | 10.01. | 0,005 666.700 | 0,045 66.700 | 0,005 0,005 | 0,536 0,001 | 0 0 | - | ||
| SP GROUP A/S A2JLD2 Frankfurt | 36,350 37,200 | -0,850 -2,28 % | 10.01. | 36,100 56 | 39,900 51 | 37,050 36,350 | 46,300 22,650 | 0 0 | 1 | ||
| SPAC AND NEW ISSUE ETF A2QL3T Berlin | 22,990 22,720 | +0,270 +1,19 % | 10.01. | 21,870 12.150 | 28,730 9.450 | 23,000 22,730 | 23,000 20,370 | 0 0 | - | ||
| SPAC FOUR AG A3D4XB Düsseldorf | 1,660 1,660 | 0,000 0,00 % | 10.01. | 1,660 11 | 1,700 - | 1,660 1,660 | 1,660 1,000 | 0 0 | - | ||
| SPACE HELLAS SA A1C53H Berlin | 6,100 6,200 | -0,100 -1,61 % | 10.01. | 5,720 355 | 6,480 395 | 6,220 6,060 | 8,480 5,000 | 0 0 | - | ||
| SPACEANDPEOPLE PLC A3DN4Q Frankfurt | 1,060 1,000 | +0,060 +6,00 % | 10.01. | 1,070 1.870 | 1,160 1.725 | 1,060 1,000 | 1,230 0,650 | 0 0 | - | ||
| SPACEFY INC A2PA04 Stuttgart | 0,012 0,011 | 0,000 0,00 % | 10.01. | 0,015 20.000 | 0,029 150.000 | 0,012 0,012 | 0,063 0,001 | 0 0 | - | ||
| SPACKMAN EQUITIES GROUP INC A40W1D Frankfurt | 1,550 0,021 | +1,530 +7.461 % | 10.01. | 2,340 900 | 2,700 800 | 1,550 1,550 | 1,550 0,021 | 0 0 | - | ||
| SPADEL SA 878321 Frankfurt | 171,00 171,00 | 0,00 0,00 % | 10.01. | 178,00 2 | 179,00 2 | 171,00 171,00 | 194,00 144,00 | 0 0 | - | ||
| SPAGO NANOMEDICAL AB A1J8G8 Frankfurt | 0,016 0,015 | +0,001 +4,00 % | 10.01. | 0,017 60.241 | 0,020 49.505 | 0,017 0,016 | 0,033 0,012 | 0 0 | - | ||
| SPANISH MOUNTAIN GOLD LTD A0YJQF Tradegate | 0,071 0,066 | +0,005 +7,58 % | 09.01. | 0,061 15.000 | 0,072 13.000 | 0,000 0,000 | 0,180 0,057 | 0 0 | 1 | ||
| SPAR GROUP INC 899640 Frankfurt | 1,790 1,790 | 0,000 0,00 % | 10.01. | 1,790 3.400 | 1,860 3.300 | 1,790 1,790 | 2,680 0,845 | 0 0 | 4 | ||
| SPAR NORD BANK A/S A0HDE3 Frankfurt | 27,500 27,500 | 0,000 0,00 % | 10.01. | 27,500 100 | 27,850 100 | 27,500 27,500 | 28,000 14,450 | 0 0 | 2 | ||
| SPARC AI INC A3CZBC Frankfurt | 0,105 0,102 | +0,003 +2,94 % | 10.01. | 0,105 20.000 | 0,172 12.210 | 0,111 0,102 | 0,261 0,080 | 0 0 | 1 | ||
| SPAREBANK 1 HELGELAND 593137 Stuttgart | 12,152 12,136 | -0,030 -0,25 % | 10.01. | 12,128 500 | 12,674 604 | 12,152 12,150 | 12,314 9,677 | 0 0 | - | ||
| SPAREBANK 1 NORDMORE A2H5LD Stuttgart | 11,994 12,056 | -0,022 -0,18 % | 10.01. | 12,002 500 | 12,438 500 | 11,994 11,974 | 12,116 9,833 | 0 0 | - | ||
| SPAREBANK 1 NORD-NORGE A0DK56 Frankfurt | 10,492 10,538 | -0,046 -0,44 % | 10.01. | 10,494 200 | 10,910 200 | 10,642 10,492 | 10,642 7,999 | 0 0 | 2 | ||
| SPAREBANK 1 OESTLANDET A2DTEV Frankfurt | 13,456 13,396 | +0,060 +0,45 % | 10.01. | 13,216 160 | 13,786 150 | 13,456 13,456 | 13,456 10,330 | 0 0 | 1 | ||
| SPAREBANK 1 OSTFOLD AKERSHUS A0M8KM Stuttgart | 31,160 31,725 | -0,060 -0,19 % | 10.01. | 31,170 500 | 33,005 500 | 31,160 31,120 | 32,555 26,760 | 0 0 | - | ||
| SPAREBANK 1 RINGERIKE HADELAND 727556 Stuttgart | 28,140 27,915 | -0,060 -0,21 % | 10.01. | 27,995 344 | 29,200 200 | 28,140 28,100 | 28,140 23,415 | 0 0 | - | ||
| SPAREBANK 1 SMN 634727 Frankfurt | 14,506 14,542 | -0,036 -0,25 % | 10.01. | 14,562 300 | 14,864 300 | 14,516 14,506 | 14,590 11,520 | 0 0 | - | ||
| SPAREBANKEN MOERE A3DJTR Frankfurt | 7,736 7,669 | +0,067 +0,87 % | 10.01. | 7,890 254 | 8,721 230 | 7,824 7,667 | 9,000 6,449 | 0 0 | 3 | ||
| SPAREBANKEN SOER 694303 Stuttgart | 16,780 16,620 | -0,048 -0,29 % | 10.01. | 16,682 418 | 17,440 2.348 | 16,780 16,718 | 17,200 11,644 | 0 0 | 3 | ||
| SPAREBANKEN VEST 727533 Frankfurt | 12,098 12,016 | +0,082 +0,68 % | 10.01. | 12,098 250 | 12,296 250 | 12,098 12,094 | 12,098 9,235 | 0 0 | 6 | ||
| SPARK NEW ZEALAND LIMITED ADR A119M8 Frankfurt | 7,700 7,700 | 0,000 0,00 % | 10.01. | 7,600 420 | 7,850 420 | 7,700 7,700 | 14,900 7,500 | 0 0 | 7 | ||
| SPARTOO SAS A3CT8Y Frankfurt | 0,324 0,330 | -0,006 -1,82 % | 10.01. | 0,315 3.175 | 0,384 2.605 | 0,332 0,315 | 0,666 0,315 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
