Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 30,8 Mio. 25,6 Mio. 22,2 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR GOLD TRUST A0Q27V Tradegate | 236,88 236,46 | -5,51 -2,27 % | 08.01. | 242,16 100 | 242,77 100 | 0,000 0,000 | 239,69 0,000 | 0 0 | 3 | ||
| SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S Hamburg | 36,650 36,610 | +0,040 +0,11 % | 10.01. | 36,420 138 | 36,450 138 | 36,650 36,650 | 38,750 30,705 | 0 0 | - | ||
| SPDR S&P BANK ETF A0MYHJ Berlin | 52,25 53,60 | -1,35 -2,52 % | 10.01. | 51,12 9.870 | 54,07 9.380 | 53,68 51,97 | 60,74 39,370 | 0 0 | - | ||
| SPDR S&P CAPITAL MARKETS ETF A0MYHG Berlin | 130,02 133,74 | -3,72 -2,78 % | 10.01. | 127,10 1.610 | 134,84 1.540 | 133,96 129,88 | 142,08 89,83 | 0 0 | - | ||
| SPDR S&P EMERGING ASIA PACIFIC ETF A0MS5B Hamburg | 110,34 110,22 | +0,12 +0,11 % | 10.01. | 109,16 46 | 109,40 46 | 110,34 110,34 | 117,94 87,25 | 0 0 | - | ||
| SPDR S&P EMERGING MARKETS SMALL CAP ETF A0Q4HY Hamburg | 55,50 55,44 | +0,06 +0,11 % | 10.01. | 54,51 92 | 54,87 92 | 55,50 55,50 | 59,57 49,195 | 0 0 | - | ||
| SPDR S&P HOMEBUILDERS ETF A0MYHD Berlin | 100,64 101,42 | -0,78 -0,77 % | 10.01. | 97,99 2.170 | 101,12 2.100 | 102,38 100,04 | 120,12 85,08 | 0 0 | - | ||
| SPDR S&P INSURANCE ETF A0MYHH Hamburg | 53,84 53,78 | +0,06 +0,11 % | 10.01. | 52,90 95 | 53,00 95 | 53,84 53,84 | 58,72 41,740 | 0 0 | - | ||
| SPDR S&P REGIONAL BANKING ETF A0MYDU Berlin | 56,91 58,33 | -1,42 -2,43 % | 10.01. | 56,19 9.450 | 57,61 9.100 | 58,39 56,35 | 66,81 42,805 | 0 0 | - | ||
| SPECTRA7 MICROSYSTEMS INC A3CSQZ Tradegate | 0,107 0,105 | +0,010 +10,31 % | 08.01. | 0,072 13.967 | 0,121 8.224 | 0,000 0,000 | 0,560 0,047 | 0 0 | - | ||
| SPECTRACURE AB A2PD08 Frankfurt | 0,200 0,161 | +0,039 +24,07 % | 10.01. | 0,236 8.500 | 0,307 9.800 | 0,200 0,181 | 0,388 0,038 | 0 0 | - | ||
| SPECTRAL MEDICAL INC A12HJ9 Stuttgart | 0,338 0,362 | 0,000 0,00 % | 10.01. | 0,362 10.000 | 0,410 10.000 | 0,338 0,338 | 0,456 0,260 | 0 0 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Frankfurt | 82,00 82,00 | 0,00 0,00 % | 10.01. | 81,50 150 | 82,00 150 | 82,00 82,00 | 90,50 71,00 | 0 0 | - | ||
| SPECTRUMONE AB A14RZK Frankfurt | 0,013 0,011 | +0,002 +22,22 % | 10.01. | 0,020 102.000 | 0,034 89.300 | 0,013 0,013 | 0,043 0,008 | 0 0 | - | ||
| SPEEDY HIRE PLC 905381 Frankfurt | 0,314 0,314 | 0,000 0,00 % | 10.01. | 0,314 4.000 | 0,340 4.000 | 0,326 0,314 | 0,480 0,264 | 0 0 | - | ||
| SPERMOSENS AB A3CU16 Stuttgart | 0,000 0,000 | 0,000 0,00 % | 10.01. | 0,000 100.000 | 0,002 100.000 | 0,000 0,000 | 0,012 0,000 | 0 0 | 1 | ||
| SPHERE 3D CORPORATION A3EJMR Tradegate | 1,042 1,068 | -0,026 -2,43 % | 08.01. | 1,038 1.060 | 1,064 1.040 | 0,000 0,000 | 2,600 0,639 | 0 0 | - | ||
| SPIN MASTER CORP A14XBU Tradegate | 22,000 22,600 | +0,400 +1,85 % | 08.01. | 21,400 94 | 21,600 93 | 0,000 0,000 | 24,800 19,000 | 0 0 | 3 | ||
| SPINEGUARD SA A1T9RS Frankfurt | 0,217 0,223 | -0,006 -2,70 % | 10.01. | 0,206 14.640 | 0,286 14.640 | 0,217 0,217 | 0,330 0,080 | 0 0 | - | ||
| SPINEWAY A400E3 München | 0,099 0,099 | 0,000 0,00 % | 10.01. | 0,069 5.000 | 0,109 5.000 | 0,099 0,099 | 40,000 0,078 | 0 0 | - | ||
| SPINNOVA OYJ A3CS01 Düsseldorf | 0,944 0,941 | +0,003 +0,32 % | 10.01. | 0,907 6.060 | 0,967 6.060 | 0,944 0,944 | 2,205 0,840 | 0 0 | 2 | ||
| SPIR GROUP ASA A3DMCE Frankfurt | 0,710 0,716 | -0,006 -0,84 % | 10.01. | 0,720 1.440 | 0,750 1.440 | 0,710 0,710 | 0,776 0,478 | 0 0 | 1 | ||
| SPIRENT COMMUNICATIONS PLC ADR 797724 Frankfurt | 7,800 7,600 | +0,200 +2,63 % | 10.01. | 7,750 500 | 9,000 500 | 7,800 7,800 | 8,450 7,600 | 0 0 | 3 | ||
| SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 32,990 32,880 | -0,430 -1,29 % | 09.01. | 33,270 180 | 33,550 178 | 0,000 0,000 | 34,110 23,150 | 0 0 | - | ||
| SPIRIT BLOCKCHAIN CAPITAL INC A3DE2C Tradegate | 0,193 0,198 | +0,013 +7,22 % | 08.01. | 0,000 13.000 | 0,000 11.000 | 0,000 0,000 | 0,280 0,144 | 0 0 | - | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,020 1,020 | 0,000 0,00 % | 10.01. | 1,020 400 | 1,200 735 | 1,020 1,020 | 1,410 0,970 | 0 0 | - | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 3,090 3,090 | 0,000 0,00 % | 10.01. | 3,110 500 | 3,380 500 | 3,090 3,090 | 3,780 2,650 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 Stuttgart | 0,725 0,725 | 0,000 0,00 % | 10.01. | 0,750 1.000 | 1,170 1.000 | 0,725 0,725 | 1,280 0,720 | 0 0 | - | ||
| SPORTRADAR GROUP AG A3C2JA Frankfurt | 18,400 19,000 | -0,600 -3,16 % | 10.01. | 18,500 250 | 18,600 250 | 18,400 18,400 | 19,000 8,500 | 0 0 | 2 | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Düsseldorf | 2,100 2,120 | -0,020 -0,94 % | 10.01. | 2,100 3.800 | 2,160 3.800 | 2,140 2,100 | 3,960 1,610 | 0 0 | - | ||
| SPOT COFFEE CANADA LTD A1JHGH Frankfurt | 0,005 0,005 | 0,000 0,00 % | 08.05.24 | 0,005 450.000 | 0,024 42.600 | 0,000 0,000 | 0,022 0,005 | 0 0 | - | ||
| SPOTLIGHT GROUP AB A2QC0L Frankfurt | 1,970 1,990 | -0,020 -1,00 % | 10.01. | 1,990 1.600 | 2,160 1.400 | 1,970 1,970 | 2,680 1,350 | 0 0 | - | ||
| SPOTLIO AS A2QLFV Frankfurt | 0,017 0,013 | +0,004 +26,92 % | 10.01. | 0,013 240.000 | 0,030 100.000 | 0,017 0,017 | 0,050 0,005 | 0 0 | 1 | ||
| SPOTLITE360 IOT SOLUTIONS INC A3CY6V Frankfurt | 0,009 0,009 | 0,000 0,00 % | 16.07.24 | 0,009 117.650 | 0,018 57.150 | 0,000 0,000 | 0,023 0,006 | 0 0 | - | ||
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,070 1,060 | +0,010 +0,94 % | 10.01. | 1,030 2.900 | 1,160 2.600 | 1,070 1,070 | 1,280 0,815 | 0 0 | 2 | ||
| SPRINT BIOSCIENCE AB A14NY2 Frankfurt | 0,118 0,122 | -0,003 -2,80 % | 10.01. | 0,127 15.800 | 0,158 19.000 | 0,118 0,118 | 0,168 0,051 | 0 0 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE Berlin | 18,290 18,096 | +0,194 +1,07 % | 10.01. | 14,160 4.400 | 19,160 3.300 | 18,592 18,098 | 24,060 15,384 | 0 0 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF Berlin | 6,664 6,811 | -0,147 -2,16 % | 10.01. | 5,681 8.100 | 7,862 5.900 | 6,825 6,643 | 10,290 5,561 | 0 0 | - | ||
| SPROUT AI INC A3CY56 Frankfurt | 0,030 - | 0,000 0,00 % | 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPROUTLY CANADA INC A2JQU9 München | 0,018 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 1,390 1,380 | +0,010 +0,72 % | 10.01. | 1,385 723 | 1,595 627 | 1,405 1,365 | 2,020 1,140 | 0 0 | - | ||
| SRT MARINE SYSTEMS PLC A0MS2G Frankfurt | 0,464 0,450 | +0,014 +3,11 % | 10.01. | 0,470 6.400 | 0,550 5.500 | 0,464 0,464 | 0,530 0,160 | 0 0 | 5 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 5,100 5,100 | 0,000 0,00 % | 10.01. | 5,000 985 | 5,200 985 | 5,100 5,100 | 6,740 3,610 | 0 0 | 1 | ||
| SSAB AB ADR A2N9X2 München | 1,960 1,960 | 0,000 0,00 % | 10.01. | 1,720 1.500 | 2,040 1.500 | 1,960 1,960 | 3,840 1,960 | 0 0 | 7 | ||
| SSE PLC ADR A1JMRY Frankfurt | 18,500 18,600 | -0,100 -0,54 % | 10.01. | 18,400 1.000 | 18,700 1.000 | 18,500 18,500 | 23,400 18,300 | 0 0 | 4 | ||
| SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 0,990 0,980 | +0,010 +1,02 % | 10.01. | 0,964 3.200 | 1,115 2.700 | 0,994 0,990 | 2,130 0,912 | 0 0 | - | ||
| ST DUPONT SA 904028 Frankfurt | 0,071 0,071 | 0,000 -0,56 % | 10.01. | 0,071 10.000 | 0,093 10.000 | 0,071 0,071 | 0,096 0,038 | 0 0 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Frankfurt | 0,011 0,010 | +0,002 +15,79 % | 10.01. | 0,010 316.000 | 0,019 162.500 | 0,011 0,011 | 0,026 0,006 | 0 0 | 7 | ||
| ST JAMES GOLD CORP A2QFH4 Stuttgart | 0,079 0,061 | -0,001 -0,63 % | 10.01. | 0,079 20.000 | 0,276 20.000 | 0,079 0,079 | 0,115 0,023 | 0 0 | - | ||
| STABILIS SOLUTIONS INC A2PPL7 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 10.01. | 5,800 600 | 6,300 500 | 5,900 5,900 | 6,300 3,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
