Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,1 Mio. 29,6 Mio. 10,2 Mio. 10,0 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOTLIO AS A2QLFV Frankfurt | 0,018 0,020 | -0,002 -7,69 % | 09:21 | 0,019 162.200 | 0,036 83.400 | 0,018 0,018 | 0,050 0,005 | 0 0 | 1 | ||
| SPOTLITE360 IOT SOLUTIONS INC A3CY6V Frankfurt | 0,009 0,009 | 0,000 0,00 % | 16.07.24 | 0,009 117.650 | 0,018 57.150 | 0,000 0,000 | 0,023 0,006 | 0 0 | - | ||
| SPRINGFIELD PROPERTIES PLC A2H5UP Frankfurt | 1,090 1,060 | +0,030 +2,83 % | 09:21 | 1,100 2.800 | 1,230 2.500 | 1,090 1,090 | 1,280 0,985 | 0 0 | 2 | ||
| SPRINT BIOSCIENCE AB A14NY2 München | 0,117 0,117 | 0,000 0,00 % | 08:01 | 0,106 5.000 | 0,128 5.000 | 0,117 0,117 | 0,176 0,092 | 0 0 | - | ||
| SPROTT INC A2P5HU Tradegate | 40,800 41,200 | +2,200 +5,70 % | 10.03. | 38,800 200 | 39,000 200 | 0,000 0,000 | 44,200 33,000 | 0 0 | 5 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE Berlin | 17,776 17,406 | +0,370 +2,13 % | 17:18 | 17,350 3.700 | 18,242 3.400 | 17,776 17,396 | 24,060 17,066 | 0 0 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF Berlin | 5,580 5,586 | -0,006 -0,11 % | 17:18 | 5,402 8.500 | 5,774 7.900 | 5,600 5,543 | 10,290 5,528 | 0 0 | - | ||
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 24,800 24,800 | 0,000 0,00 % | 10.03. | 24,800 410 | 25,000 400 | 0,000 0,000 | 26,000 18,300 | 0 0 | 1 | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Frankfurt | 5,993 5,891 | +0,102 +1,73 % | 17:28 | 6,001 50 | 6,721 45 | 5,993 5,897 | 5,891 5,835 | 0 0 | - | ||
| SPROUT AI INC A3CY56 Frankfurt | 0,030 - | 0,000 0,00 % | 05.06.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SPROUTLY CANADA INC A2JQU9 München | 0,018 - | 0,000 0,00 % | 07.09.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 2,730 2,520 | +0,210 +8,33 % | 09:15 | 2,810 356 | 3,230 310 | 2,730 2,610 | 2,730 1,140 | 0 0 | - | ||
| SRT MARINE SYSTEMS PLC A0MS2G Stuttgart | 0,462 0,470 | -0,008 -1,70 % | 14:59 | 0,464 25.000 | 0,525 25.000 | 0,462 0,460 | 0,705 0,103 | 0 0 | 5 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 5,260 5,260 | 0,000 0,00 % | 17:35 | 5,100 933 | 5,400 933 | 5,260 5,260 | 6,740 3,770 | 0 0 | 1 | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 76,50 79,50 | +1,50 +2,00 % | 10.03. | 74,50 340 | 75,00 340 | 0,000 0,000 | 85,50 55,00 | 0 0 | 4 | ||
| SSAB AB ADR A2N9X2 München | 3,000 3,000 | 0,000 0,00 % | 08:01 | 2,720 1.500 | 2,980 1.500 | 3,000 3,000 | 3,440 1,960 | 0 0 | 7 | ||
| SSC SECURITY SERVICES CORP A3C9Y6 Frankfurt | 1,540 1,520 | +0,020 +1,32 % | 09:15 | 1,510 1.324 | 1,600 1.251 | 1,540 1,540 | 1,900 1,520 | 0 0 | - | ||
| SSE PLC ADR A1JMRY Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 08:05 | 17,800 1.000 | 18,500 1.000 | 17,600 17,600 | 23,400 17,300 | 0 0 | 4 | ||
| SSH COMMUNICATIONS SECURITY OYJ 602290 Frankfurt | 1,130 1,130 | 0,000 0,00 % | 09:21 | 1,125 2.700 | 1,275 2.400 | 1,130 1,130 | 1,320 0,912 | 0 0 | - | ||
| ST DUPONT SA 904028 Frankfurt | 0,088 0,088 | 0,000 -0,23 % | 08:08 | 0,090 10.000 | 0,112 10.000 | 0,088 0,088 | 0,105 0,038 | 0 0 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Frankfurt | 0,009 0,009 | +0,001 +5,88 % | 09:21 | 0,009 150.000 | 0,018 167.000 | 0,009 0,009 | 0,026 0,006 | 0 0 | 7 | ||
| STABILIS SOLUTIONS INC A2PPL7 Frankfurt | 4,200 4,200 | 0,000 0,00 % | 08:08 | 4,100 800 | 4,200 800 | 4,200 4,200 | 7,400 3,400 | 0 0 | - | ||
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 6,900 6,450 | +0,450 +6,98 % | 08:11 | 6,900 300 | 7,200 300 | 6,900 6,900 | 8,550 6,300 | 0 0 | 3 | ||
| STAFFING 360 SOLUTIONS INC A40HCD Frankfurt | 0,155 - | 0,000 0,00 % | 25.06.24 | - | - | 0,000 0,000 | 2,920 1,550 | 0 0 | - | ||
| STAFFLINE GROUP PLC A0D9LZ Frankfurt | 0,374 0,374 | 0,000 0,00 % | 08:01 | 0,368 10.000 | 0,394 10.000 | 0,374 0,374 | 0,488 0,214 | 0 0 | - | ||
| STAGWELL INC A3CWMU Tradegate | 5,800 5,750 | +0,350 +6,42 % | 10.03. | 5,500 2.600 | 5,550 1.900 | 0,000 0,000 | 6,500 5,800 | 0 0 | 2 | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,350 1,350 | 0,000 0,00 % | 11.03. | 1,250 2.000 | 1,330 2.000 | 1,350 1,350 | 3,800 1,350 | 0 0 | - | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 4,470 4,450 | +0,020 +0,45 % | 09:15 | 4,170 480 | 5,100 393 | 4,470 4,050 | 6,400 3,760 | 0 0 | - | ||
| STAKEHOLDER GOLD CORP A2QEP1 Frankfurt | 0,406 0,412 | -0,006 -1,46 % | 08:11 | 0,560 2.500 | 0,655 2.500 | 0,406 0,406 | 0,785 0,302 | 0 0 | - | ||
| STALLION URANIUM CORP A412WZ Frankfurt | 0,069 0,083 | -0,014 -16,39 % | 08:11 | 0,070 28.800 | 0,093 21.600 | 0,069 0,069 | 0,500 0,040 | 0 0 | 2 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 25,800 25,400 | +0,400 +1,57 % | 09:15 | 26,400 759 | 29,400 682 | 25,800 25,400 | 32,800 14,300 | 0 0 | 40 | ||
| STANDARD SUPPLY AS A40P4D Frankfurt | 1,880 1,855 | +0,025 +1,35 % | 09:15 | 1,905 1.000 | 2,150 1.000 | 1,880 1,860 | 23,000 1,528 | 0 0 | 8 | ||
| STANDARD URANIUM LTD A40ADZ Tradegate | 0,045 0,041 | +0,002 +3,45 % | 10.03. | 0,041 25.000 | 0,053 20.000 | 0,000 0,000 | 0,274 0,030 | 0 0 | 2 | ||
| STANS ENERGY CORP A0RD0N München | 0,008 - | 0,000 0,00 % | 12.07.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STANTEC INC 813102 Tradegate | 76,50 76,50 | +2,50 +3,38 % | 10.03. | 74,50 400 | 75,00 270 | 0,000 0,000 | 85,00 68,50 | 0 0 | 5 | ||
| STAR COPPER CORP A4127U München | 0,220 0,220 | 0,000 0,00 % | 08:01 | 0,243 1.350 | 0,328 2.500 | 0,220 0,220 | 0,326 0,062 | 0 0 | - | ||
| STAR DIAMOND CORPORATION A2JSE0 Frankfurt | 0,026 0,029 | -0,003 -10,34 % | 08:20 | 0,028 55.000 | 0,033 46.000 | 0,026 0,026 | 0,055 0,009 | 0 0 | - | ||
| STAR ENERGY GROUP PLC A2DR8V Frankfurt | 0,074 0,073 | +0,001 +1,37 % | 08:20 | 0,056 9.100 | 0,116 4.400 | 0,074 0,074 | 0,122 0,066 | 0 0 | 1 | ||
| STAR HOLDINGS A3D7JA Frankfurt | 8,250 8,250 | 0,000 0,00 % | 08:11 | 7,900 550 | 8,150 550 | 8,250 8,250 | 12,800 7,650 | 0 0 | - | ||
| STAR NAVIGATION SYSTEMS GROUP LTD 754105 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 09:15 | 0,002 40.000 | 0,004 25.063 | 0,003 0,003 | 0,010 0,003 | 0 0 | - | ||
| STAR7 SPA A3C90P Frankfurt | 5,700 5,700 | 0,000 0,00 % | 09:15 | 5,800 345 | 6,400 313 | 5,850 5,700 | 6,800 5,150 | 0 0 | - | ||
| STARBREEZE AB A114UR Frankfurt | 0,009 0,010 | 0,000 0,00 % | 09:31 | 0,009 107.580 | 0,024 215.100 | 0,009 0,009 | 0,061 0,000 | 0 0 | - | ||
| STARBUCKS CORPORATION CDR A3DLA1 Frankfurt | 17,000 17,300 | -0,300 -1,73 % | 08:27 | 17,600 100 | 17,700 100 | 17,000 17,000 | 21,200 13,900 | 0 0 | 74 | ||
| STARDUST POWER INC A40EDN Frankfurt | 0,552 0,556 | -0,004 -0,72 % | 09:15 | 0,530 4.720 | 0,570 4.384 | 0,552 0,552 | 0,715 0,556 | 0 0 | 2 | ||
| STARDUST SOLAR ENERGY INC A40CPL Frankfurt | 0,095 0,099 | -0,004 -3,55 % | 08:11 | 0,097 20.700 | 0,113 17.700 | 0,095 0,095 | 0,114 0,049 | 0 0 | 3 | ||
| STAYBLE THERAPEUTICS AB A2P1F3 Frankfurt | 0,037 0,037 | 0,000 0,00 % | 09:15 | 0,038 53.100 | 0,049 41.238 | 0,037 0,036 | 0,083 0,017 | 0 0 | - | ||
| STEALTHGAS INC A0HFYU Frankfurt | 5,050 4,920 | +0,130 +2,64 % | 08:20 | 5,100 1.600 | 5,150 1.600 | 5,050 5,050 | 8,050 4,600 | 0 0 | - | ||
| STEELCASE INC 912283 Frankfurt | 10,300 10,600 | -0,300 -2,83 % | 08:11 | 10,100 125 | 10,200 125 | 10,300 10,300 | 13,200 10,500 | 0 0 | - | ||
| STEEP HILL INC A3E2D5 Frankfurt | 0,033 0,034 | 0,000 0,00 % | 13.02. | 0,033 30.400 | 0,047 21.300 | 0,000 0,000 | 0,034 0,001 | 0 0 | - | ||
| STEF SA 915284 Frankfurt | 134,80 134,80 | 0,00 0,00 % | 08:09 | 132,20 5 | 136,00 5 | 134,80 134,80 | 146,40 115,20 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
