Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 30,8 Mio. 25,6 Mio. 22,2 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STACK CAPITAL GROUP INC A3EGRJ Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 10.01. | 7,400 300 | 7,650 300 | 7,300 7,300 | 8,550 5,350 | 0 0 | 3 | ||
| STAFFLINE GROUP PLC A0D9LZ Frankfurt | 0,272 0,268 | +0,004 +1,49 % | 10.01. | 0,272 10.000 | 0,298 10.000 | 0,278 0,272 | 0,488 0,250 | 0 0 | - | ||
| STAGWELL INC A3CWMU Frankfurt | 5,950 5,950 | 0,000 0,00 % | 10.01. | 5,750 1.600 | 5,900 1.600 | 5,950 5,950 | 7,700 4,700 | 0 0 | 2 | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,520 1,520 | 0,000 0,00 % | 10.01. | 1,500 1.217 | 1,540 2.000 | 1,520 1,520 | 3,800 1,460 | 0 0 | - | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 4,720 4,660 | +0,060 +1,29 % | 10.01. | 4,390 456 | 5,360 374 | 4,720 4,720 | 6,400 3,760 | 0 0 | - | ||
| STAKEHOLDER GOLD CORP A2QEP1 Frankfurt | 0,525 0,525 | 0,000 0,00 % | 10.01. | 0,560 2.500 | 0,640 2.500 | 0,525 0,525 | 0,785 0,302 | 0 0 | - | ||
| STALLION URANIUM CORP A3EXPE Frankfurt | 0,015 0,018 | -0,004 -19,44 % | 10.01. | 0,015 133.400 | 0,029 69.000 | 0,015 0,015 | 0,179 0,008 | 0 0 | 2 | ||
| STAMPER OIL & GAS CORP A3DBCU Stuttgart | 0,008 0,008 | 0,000 0,00 % | 10.01. | 0,005 30.000 | 0,015 100.000 | 0,008 0,008 | 0,065 0,002 | 0 0 | 1 | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 23,400 23,000 | +0,400 +1,74 % | 10.01. | 23,400 856 | 26,200 765 | 23,400 23,000 | 23,400 12,700 | 0 0 | 40 | ||
| STANDARD SUPPLY AS A40P4D Stuttgart | 1,624 1,634 | -0,058 -3,45 % | 10.01. | 1,660 777 | 2,005 1.776 | 1,624 1,624 | 45,000 1,090 | 0 0 | 8 | ||
| STANS ENERGY CORP A0RD0N München | 0,008 - | 0,000 0,00 % | 12.07.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STAR DIAMOND CORPORATION A2JSE0 Frankfurt | 0,016 0,019 | -0,003 -16,22 % | 10.01. | 0,017 94.000 | 0,021 71.000 | 0,016 0,016 | 0,055 0,009 | 0 0 | - | ||
| STAR ENERGY GROUP PLC A2DR8V München | 0,084 0,084 | 0,000 0,00 % | 10.01. | 0,081 10.000 | 0,101 10.000 | 0,084 0,084 | 0,123 0,084 | 0 0 | 1 | ||
| STAR HOLDINGS A3D7JA Frankfurt | 8,450 8,450 | 0,000 0,00 % | 10.01. | 8,200 550 | 8,400 550 | 8,450 8,450 | 12,800 8,450 | 0 0 | - | ||
| STAR NAVIGATION SYSTEMS GROUP LTD 754105 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 10.01. | 0,003 39.371 | 0,009 11.835 | 0,003 0,003 | 0,015 0,003 | 0 0 | - | ||
| STAR7 SPA A3C90P Frankfurt | 5,900 6,150 | -0,250 -4,06 % | 10.01. | 6,150 326 | 6,750 297 | 6,150 5,900 | 7,100 5,150 | 0 0 | - | ||
| STARBREEZE AB A114UR Frankfurt | 0,009 0,024 | -0,015 -61,25 % | 10.01. | 0,000 10,0 Mio. | 0,057 10,0 Mio. | 0,009 0,009 | 0,061 0,000 | 0 0 | - | ||
| STARBUCKS CORPORATION CDR A3DLA1 Düsseldorf | 17,700 17,700 | 0,000 0,00 % | 10.01. | 17,700
120 | 18,000 120 | 17,800 17,200 | 19,900 13,800 | 0 0 | 74 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,084 0,085 | +0,002 +1,83 % | 08.01. | 0,074 12.000 | 0,090 10.000 | 0,000 0,000 | 0,125 0,049 | 0 0 | - | ||
| STARDUST SOLAR ENERGY INC A40CPL Frankfurt | 0,092 0,082 | +0,010 +12,27 % | 10.01. | 0,087 23.200 | 0,103 19.500 | 0,092 0,092 | 0,100 0,049 | 0 0 | 3 | ||
| STAYBLE THERAPEUTICS AB A2P1F3 Frankfurt | 0,040 0,043 | -0,003 -7,21 % | 10.01. | 0,038 52.100 | 0,049 40.486 | 0,042 0,040 | 0,083 0,017 | 0 0 | - | ||
| STEELCASE INC 912283 Tradegate | 10,800 10,900 | 0,000 0,00 % | 08.01. | 10,500 572 | 10,900 549 | 0,000 0,000 | 13,000 0,000 | 0 0 | - | ||
| STEEP HILL INC A3E2D5 Frankfurt | 0,006 0,007 | -0,001 -14,29 % | 10.01. | 0,002 1,0 Mio. | 0,022 91.000 | 0,006 0,006 | 0,019 0,001 | 0 0 | - | ||
| STEF SA 915284 Frankfurt | 130,00 130,20 | -0,20 -0,15 % | 10.01. | 130,60 5 | 134,40 5 | 130,00 130,00 | 146,40 113,80 | 0 0 | - | ||
| STEFANEL SPA A1CWZ5 München | 0,100 - | 0,000 0,00 % | 06.06.19 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| STELLA CHEMIFA CORPORATION 925976 Frankfurt | 27,400 27,400 | 0,000 0,00 % | 10.01. | 27,400 400 | 27,800 400 | 27,400 27,400 | 28,000 19,700 | 0 0 | - | ||
| STELLA-JONES INC 891500 Frankfurt | 45,200 45,400 | -0,200 -0,44 % | 10.01. | 45,200 50 | 45,800 50 | 45,200 45,200 | 64,00 44,600 | 0 0 | - | ||
| STELLAR AFRICAGOLD INC A40D1T Stuttgart | 0,041 0,041 | 0,000 0,00 % | 10.01. | 0,040 40.000 | 0,057 40.000 | 0,041 0,041 | 0,155 0,005 | 0 0 | - | ||
| STELMINE CANADA LTD A2ALCS Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.12.24 | 0,007 307.700 | 0,020 100.000 | 0,000 0,000 | 0,041 0,001 | 0 0 | - | ||
| STELRAD GROUP PLC A3C67V Frankfurt | 1,500 1,500 | 0,000 0,00 % | 10.01. | 1,660 1.210 | 1,770 1.130 | 1,500 1,500 | 1,790 1,110 | 0 0 | 1 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 53,00 53,00 | 0,00 0,00 % | 10.01. | 53,00 5.000 | 54,00 196 | 53,00 53,00 | 55,00 28,400 | 0 0 | - | ||
| STENDORREN FASTIGHETER AB A12GT5 Berlin | 17,220 17,700 | -0,480 -2,71 % | 10.01. | 16,000 550 | 18,440 500 | 17,700 17,200 | 19,180 14,840 | 0 0 | 1 | ||
| STENHUS FASTIGHETER I NORDEN AB A2QHYQ Frankfurt | 0,920 0,919 | +0,001 +0,11 % | 10.01. | 0,933 1.000 | 0,958 1.000 | 0,920 0,920 | 1,180 0,809 | 0 0 | - | ||
| STENOCARE A/S A2N6HF Frankfurt | 0,106 0,117 | -0,012 -9,83 % | 10.01. | 0,107 9.390 | 0,120 8.334 | 0,119 0,101 | 1,025 0,101 | 0 0 | - | ||
| STEP ENERGY SERVICES LTD A2DQ5R Frankfurt | 3,060 2,980 | +0,080 +2,68 % | 10.01. | 3,040 658 | 3,060 658 | 3,060 2,980
| 3,580 2,260 | 0 0 | - | ||
| STERLING BANCORP INC A2H7XE Düsseldorf | 4,520 4,500 | +0,020 +0,44 % | 10.01. | 4,440 1.350 | 4,580 1.350 | 4,520 4,520 | 5,350 3,920 | 0 0 | 3 | ||
| STERLING METALS CORP A2QJA1 Stuttgart | 0,030 0,030 | 0,000 0,00 % | 10.01. | 0,025 118.000 | 0,032 25.000 | 0,030 0,030 | 0,059 0,011 | 0 0 | 2 | ||
| STEULER FLIESENGRUPPE AG 677000 Hamburg | 0,006 0,006 | 0,000 0,00 % | 10.01. | 0,006 89.999 | 0,048 40.000 | 0,006 0,006 | 0,100 0,001 | 0 0 | - | ||
| STEVANATO GROUP SPA A3CUMB Tradegate | 23,000 23,400 | +0,600 +2,68 % | 08.01. | 22,200 227 | 22,600 219 | 0,000 0,000 | 32,000 16,000 | 0 0 | - | ||
| ST-GEORGES ECO-MINING CORP A2JAHV Tradegate | 0,060 0,056 | +0,011 +21,21 % | 08.01. | 0,000 38.000 | 0,000 26.000 | 0,000 0,000 | 0,087 0,024 | 0 0 | - | ||
| STIF SA A3E4JL Frankfurt | 25,900 27,800 | -1,900 -6,83 % | 10.01. | 26,800 100 | 27,800 100 | 25,900 25,900 | 28,200 6,420 | 0 0 | 2 | ||
| STILLFRONT GROUP AB A2QLG7 Tradegate | 0,680 0,652 | +0,022 +3,26 % | 09.01. | 0,655 4.800 | 0,662 4.700 | 0,000 0,000 | 1,180 0,000 | 0 0 | 1 | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Frankfurt | 0,083 0,083 | 0,000 0,00 % | 10.01. | 0,083 2.500 | 0,096 2.500 | 0,083 0,083 | 0,145 0,059 | 0 0 | 5 | ||
| STINAG STUTTGART INVEST AG 731800 Tradegate | 13,000 13,200 | 0,000 0,00 % | 09.01. | 12,700 587 | 13,300 83 | 0,000 0,000 | 13,900 12,000 | 0 0 | - | ||
| STINGRAY GROUP INC A2PASS Frankfurt | 4,920 5,000 | -0,080 -1,60 % | 10.01. | 4,840 240 | 5,150 240 | 4,920 4,920 | 5,450 4,000 | 0 0 | 1 | ||
| STINGRAY GROUP INC VARIABLE SUB VOTING A2PAJ1 Frankfurt | 4,840 4,840 | 0,000 0,00 % | 10.01. | 4,660 480 | 5,100 480 | 4,840 4,840 | 5,500 3,940 | 0 0 | 1 | ||
| STLLR GOLD INC A4016B Frankfurt | 0,540 0,585 | -0,045 -7,69 % | 10.01. | 0,540 1.856 | 0,590 1.693 | 0,540 0,540 | 1,070 0,496 | 0 0 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 24,400 25,600 | +0,400 +1,67 % | 08.01. | 23,800 217 | 24,000 216 | 0,000 0,000 | 44,400 22,800 | 0 0 | 24 | ||
| STOCK YARDS BANCORP INC A1120S Frankfurt | 64,50 67,00 | -2,50 -3,73 % | 10.01. | 64,50 10 | 65,00 10 | 67,00 64,00 | 74,50 38,800 | 0 0 | 2 | ||
| STONEBEACH GROUP AB A3CM1V Frankfurt | 0,006 0,006 | +0,000 +3,23 % | 10.01. | 0,009 341.000 | 0,034 88.300 | 0,006 0,006 | 0,025 0,002 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
