Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,3 Mio. 30,0 Mio. 10,2 Mio. 10,2 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STELLA-JONES INC 891500 Tradegate | 44,000 44,200 | +1,000 +2,33 % | 10.03. | 43,000 240 | 43,200 300 | 0,000 0,000 | 50,000 42,600 | 0 0 | - | ||
| STELLAR AFRICAGOLD INC A40D1T Frankfurt | 0,058 0,056 | +0,001 +2,48 % | 08:11 | 0,058 2.500 | 0,075 2.500 | 0,058 0,058 | 0,185 0,005 | 0 0 | - | ||
| STELMINE CANADA LTD A2ALCS Frankfurt | 0,001 0,001 | 0,000 0,00 % | 05.12.24 | 0,007 307.700 | 0,020 100.000 | 0,000 0,000 | 0,032 0,001 | 0 0 | - | ||
| STELRAD GROUP PLC A3C67V Düsseldorf | 1,550 1,510 | +0,040 +2,65 % | 09:10 | 1,570 1.590 | 1,640 1.590 | 1,560 1,550 | 1,780 1,180 | 0 0 | 1 | ||
| STENDORREN FASTIGHETER AB A12GT5 Berlin | 17,340 16,640 | +0,700 +4,21 % | 13:25 | 15,660 550 | 18,040 500 | 17,340 16,660 | 20,150 14,840 | 0 0 | 1 | ||
| STENHUS FASTIGHETER I NORDEN AB A2QHYQ Frankfurt | 0,972 0,985 | -0,013 -1,32 % | 08:08 | 0,966 1.000 | 0,991 1.000 | 0,972 0,972 | 1,180 0,845 | 0 0 | - | ||
| STENOCARE A/S A2N6HF Frankfurt | 0,050 0,050 | 0,000 0,00 % | 09:15 | 0,052 19.306 | 0,058 17.183 | 0,050 0,049 | 1,025 0,047 | 0 0 | - | ||
| STEP ENERGY SERVICES LTD A2DQ5R Frankfurt | 2,580 2,540 | +0,040 +1,57 % | 08:01 | 2,580 776 | 2,620 776 | 2,580 2,580 | 3,580 2,260 | 0 0 | - | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,440 0,447 | +0,010 +2,33 % | 07.03. | 0,425 7.100 | 0,454 6.600 | 0,000 0,000 | 0,600 0,380 | 0 0 | - | ||
| STERLING BANCORP INC A2H7XE Düsseldorf | 4,100 4,140 | -0,040 -0,97 % | 08:11 | 4,120 730 | 4,220 730 | 4,100 4,100 | 5,350 3,920 | 0 0 | 3 | ||
| STERLING METALS CORP A410R3 Stuttgart | 0,146 0,145 | +0,002 +1,04 % | 14:36 | 0,149 20.000 | 0,167 24.000 | 0,146 0,137 | 0,585 0,105 | 0 0 | 2 | ||
| STEULER FLIESENGRUPPE AG 677000 Hannover | 0,006 0,007 | 0,000 0,00 % | 11.03. | 0,006 89.999 | 0,044 40.000 | 0,006 0,006 | 0,050 0,001 | 0 0 | - | ||
| STIF SA A3E4JL Frankfurt | 28,700 29,100 | -0,400 -1,37 % | 08:08 | 29,300 100 | 30,300 100 | 28,700 28,700 | 33,100 7,580 | 0 0 | 2 | ||
| STILLFRONT GROUP AB A2QLG7 Tradegate | 0,543 0,562 | +0,013 +2,36 % | 10.03. | 0,517 6.100 | 0,521 6.000 | 0,000 0,000 | 1,180 0,536 | 0 0 | 1 | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Frankfurt | 0,060 0,063 | -0,003 -4,80 % | 08:11 | 0,057 10.000 | 0,080 10.000 | 0,060 0,060 | 0,145 0,054 | 0 0 | 5 | ||
| STINAG STUTTGART INVEST AG 731800 Tradegate | 12,800 12,900 | 0,000 0,00 % | 10.03. | 12,700 87 | 12,900 413 | 0,000 0,000 | 13,900 12,000 | 0 0 | - | ||
| STINGRAY GROUP INC A2PASS Frankfurt | 5,150 5,250 | -0,100 -1,90 % | 08:48 | 5,100 240 | 5,450 240 | 5,150 5,150 | 6,100 4,400 | 0 0 | 1 | ||
| STINGRAY GROUP INC VARIABLE SUB VOTING A2PAJ1 Frankfurt | 5,100 5,650 | -0,550 -9,73 %
| 08:48 | 5,050 420 | 5,500 420 | 5,100 5,100 | 6,100 3,940 | 0 0 | 1 | ||
| STLLR GOLD INC A4016B Stuttgart | 0,600 0,620 | -0,020 -3,23 % | 14:36 | 0,600 5.000 | 0,690 10.000 | 0,600 0,590 | 1,060 0,474 | 0 0 | - | ||
| STOCK TREND CAPITAL INC A3DMVF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,006 363.700 | 0,011 25.000 | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| STOCK YARDS BANCORP INC A1120S Frankfurt | 61,50 61,50 | 0,00 0,00 % | 17:00 | 61,50 10 | 63,00 10 | 61,50 61,00 | 74,50 38,800 | 0 0 | 2 | ||
| STOCK3 AG A0S9QZ Frankfurt | 21,400 20,200 | +1,200 +5,94 % | 09:15 | 21,400 94 | 22,000 91 | 21,400 21,400 | 25,200 14,700 | 0 0 | - | ||
| STONEBEACH GROUP AB A3CM1V Frankfurt | 0,032 0,037 | -0,005 -13,98 % | 09:21 | 0,032 94.400 | 0,057 52.700 | 0,032 0,032 | 0,037 0,002 | 0 0 | - | ||
| STONERIDGE INC 909846 Frankfurt | 4,600 4,560 | +0,040 +0,88 % | 08:08 | 4,660 2.000 | 4,900 1.900 | 4,600 4,600 | 16,900 3,800 | 0 0 | 7 | ||
| STORA ENSO OYJ ADR 578498 Frankfurt | 9,750 9,950 | -0,200 -2,01 % | 08:08 | 9,650 150 | 10,100 150 | 9,750 9,750 | 13,800 8,850 | 0 0 | 6 | ||
| STORA ENSO OYJ CL A RE-REG 919959 Frankfurt | 9,880 9,840 | 0,000 0,00 % | 09:31 | 9,700 120 | 10,000 120 | 9,880 9,880 | 13,950 8,700 | 0 0 | 6 | ||
| STORA ENSO OYJ CL R RE-REG 919961 Tradegate | 10,130 10,570 | +0,120 +1,20 % | 10.03. | 9,885 520 | 9,940 520 | 0,000 0,000 | 13,480 9,245 | 0 0 | 6 | ||
| STORAGEVAULT CANADA INC A2DPC5 Frankfurt | 2,380 2,420 | -0,040 -1,65 % | 08:11 | 2,400 900 | 2,500 800 | 2,380 2,380 | 3,520 2,380 | 0 0 | - | ||
| STORM EXPLORATION INC A3D37E Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:11 | 0,013 160.000 | 0,039 52.000 | 0,014 0,014 | 0,031 0,006 | 0 0 | - | ||
| STRAN & COMPANY INC A3C7H6 Frankfurt | 0,802 0,740 | +0,062 +8,38 % | 09:15 | 0,774 2.582 | 0,952 2.100 | 0,804 0,802 | 1,380 0,726 | 0 0 | - | ||
| STRATA INVESTMENT HOLDINGS PLC CDIS A3EE25 Frankfurt | 0,088 0,087 | 0,000 0,00 % | 23.08.24 | 0,087 5.000 | 0,106 5.000 | 0,000 0,000 | 0,162 0,075 | 0 0 | - | ||
| STRATEGIC METALS LTD A2DTHV Stuttgart | 0,094 0,095 | 0,000 0,00 % | 14:36 | 0,100 14.500 | 0,113 10.000 | 0,094 0,091 | 0,136 0,066 | 0 0 | - | ||
| STRATEGIC MINERALS PLC A1JET3 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:08 | 0,001 850.000 | 0,006 250.000 | 0,001 0,001 | 0,006 0,001 | 0 0 | - | ||
| STRATEGIC PARTNERS A/S A3EYNB Frankfurt | 97,60 97,60 | 0,00 0,00 % | 08:08 | 102,50 10 | 108,50 10 | 97,60 97,60 | 167,50 91,00 | 0 0 | - | ||
| STRATHCONA RESOURCES LTD A3EVHL Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 08:11 | 17,000 200 | 17,500 200 | 16,800 16,800 | 24,400 15,500 | 0 0 | 4 | ||
| STRATTEC SECURITY CORPORATION 894333 Tradegate | 41,200 41,800 | +0,200 +0,49 % | 10.03. | 41,200 250 | 42,400 240 | 0,000 0,000 | 48,600 34,000 | 0 0 | 3 | ||
| STRATUS PROPERTIES INC 785165 Frankfurt | 16,000 16,400 | -0,400 -2,44 % | 08:11 | 16,700 100 | 17,300 100 | 16,000 16,000 | 27,000 15,900 | 0 0 | - | ||
| STRAUMANN HOLDING AG ADR A2QPJX Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 09:15 | 11,300 177 | 12,500 160 | 11,400 11,400 | 15,800 10,600 | 0 0 | 10 | ||
| STRAX AB A2PBL1 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09:31 | 0,000 5,0 Mio. | 0,018 5,0 Mio. | 0,005 0,005 | 0,077 0,000 | 0 0 | - | ||
| STREAKSAI PLC A3DVGD Frankfurt | 0,007 0,007 | 0,000 0,00 % | 09:15 | 0,007 285.715 | 0,008 266.667 | 0,008 0,007 | 0,024 0,002 | 0 0 | - | ||
| STREAMLINE HEALTH SOLUTIONS INC A40PUL Frankfurt | 0,141 0,134 | 0,000 0,00 % | 03.10.24 | - | - | 0,000 0,000 | 8,700 0,593 | 0 0 | 1 | ||
| STREAMWIDE SA A0Q665 Frankfurt | 34,300 34,500 | -0,200 -0,58 % | 08:08 | 34,200 100 | 35,100 100 | 34,300 34,300 | 34,500 21,500 | 0 0 | - | ||
| STRIA LITHIUM INC A3DL8G Frankfurt | 0,056 0,051 | +0,005 +9,90 % | 08:11 | 0,067 2.500 | 0,083 2.500 | 0,056 0,056 | 0,076 0,016 | 0 0 | - | ||
| STRIP TINNING HOLDINGS PLC A3DE64 Frankfurt | 0,242 0,244 | 0,000 0,00 % | 08:19 | 0,226 2.220 | 0,308 2.220 | 0,242 0,242 | 0,820 0,244 | 0 0 | - | ||
| STRIX GROUP PLC A2DVHY Frankfurt | 0,570 0,570 | 0,000 0,00 % | 08:01 | 0,560 10.000 | 0,610 10.000 | 0,570 0,570 | 1,050 0,510 | 0 0 | - | ||
| STROEER SE & CO KGAA ADR A2P7VL Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 08:03 | 13,100 100 | 15,400 100 | 14,100 14,100 | 17,200 10,600 | 0 0 | 7 | ||
| STRONGPOINT ASA 570011 Frankfurt | 0,800 0,792 | +0,008 +1,01 % | 09:21 | 0,776 3.900 | 0,928 3.300 | 0,800 0,800 | 1,220 0,738 | 0 0 | 2 | ||
| STROUD RESOURCES LTD A2PQ6P Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:11 | 0,019 10.000 | 0,049 10.000 | 0,022 0,022 | 0,101 0,010 | 0 0 | - | ||
| STS GLOBAL INCOME & GROWTH TRUST PLC A0ETYY Frankfurt | 2,896 2,930 | -0,035 -1,18 % | 08:05 | 2,856 5.000 | 2,896 5.000 | 2,896 2,896 | 3,012 2,478 | 0 0 | 1 | ||
| STUDSVIK AB 659213 Frankfurt | 11,120 11,060 | +0,060 +0,54 % | 08:08 | 11,020 250 | 11,340 250 | 11,120 11,120 | 12,540 9,780 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
