Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 29,4 Mio. 10,2 Mio. 9,9 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STS GLOBAL INCOME & GROWTH TRUST PLC A0ETYY Frankfurt | 2,896 2,930
| -0,035 -1,18 % | 08:05 | 2,855 5.000 | 2,895 5.000 | 2,896 2,896 | 3,012 2,478 | 0 0 | 1 | ||
| STUDSVIK AB 659213 Frankfurt | 11,120 11,060 | +0,060 +0,54 % | 08:08 | 11,020 250 | 11,340 250 | 11,120 11,120 | 12,540 9,780 | 0 0 | - | ||
| STUVE GOLD CORP A3DT3V Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:48 | 0,016 64.560 | 0,035 64.560 | 0,017 0,017 | 0,029 0,017 | 0 0 | - | ||
| STV GROUP PLC A0Q9SF Stuttgart | 1,910 2,020 | -0,110 -5,45 % | 11:00 | 1,940 10.000 | 2,080 10.000 | 1,940 1,910 | 3,320 2,020 | 0 0 | - | ||
| SUBSEA 7 SA ADR A1H5LW Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:01 | 13,600 500 | 14,000 500 | 13,000 13,000 | 18,000 12,900 | 0 0 | 4 | ||
| SUBSTRATE ARTIFICIAL INTELLIGENCE SA A3DMYQ Frankfurt | 0,098 0,097 | +0,001 +0,72 % | 09:15 | 0,094 21.232 | 0,115 17.362 | 0,098 0,095 | 0,190 0,085 | 0 0 | - | ||
| SUBSTRATE ARTIFICIAL INTELLIGENCE SA CL B A3EVHE Frankfurt | 0,208 0,208 | 0,000 0,00 % | 09:15 | 0,193 5.182 | 0,288 3.473 | 0,208 0,193 | 0,214 0,122 | 0 0 | - | ||
| SUEDZUCKER AG ADR A2P68Y Frankfurt | 5,300 5,300 | 0,000 0,00 % | 08:03 | 4,920 250 | 6,250 250 | 5,300 5,300 | 6,850 4,660 | 0 0 | 1 | ||
| SULLIDEN MINING CAPITAL INC A119SA Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:11 | 0,005 2.500 | 0,011 2.500 | 0,003 0,003 | 0,024 0,001 | 0 0 | - | ||
| SULNOX GROUP PLC A2PW88 Frankfurt | 1,130 1,160 | -0,030 -2,59 % | 08:05 | 1,040 5.000 | 1,140 5.000 | 1,130 1,130 | 1,400 0,306 | 0 0 | - | ||
| SUNDA ENERGY PLC A0DK4Z Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 1,7 Mio. | 0,003 50.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| SUNLINE AG A0BMP0 München | 0,051 0,051 | 0,000 0,00 % | 08:00 | 0,040 10.000 | 0,089
2.500 | 0,051 0,051 | 0,180 0,021 | 0 0 | - | ||
| SUNRISE COMMUNICATIONS AG ADR A40B6Q München | 40,600 40,600 | 0,000 0,00 % | 08:01 | 40,800 200 | 41,600 200 | 40,600 40,600 | 48,200 40,000 | 0 0 | - | ||
| SUNRISE RESOURCES PLC A0D96G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:19 | 0,001 400.000 | 0,001 3,1 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| SUNTRADE GROUP AB 812968 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:21 | 0,001 2,1 Mio. | 0,004 833.400 | 0,001 0,001 | 0,007 0,000 | 0 0 | - | ||
| SUOMINEN OYJ 806454 Frankfurt | 1,950 1,980 | -0,030 -1,52 % | 09:21 | 1,955 1.600 | 2,110 1.500 | 1,950 1,950 | 2,870 1,945 | 0 0 | - | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 8,370 7,363 | +1,007 +13,68 % | 08:34 | 8,930 1.400 | 9,356 1.300 | 8,370 8,370 | 23,210 3,817 | 0 0 | 83 | ||
| SUPERIOR GROUP OF COMPANIES INC 904472 Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 08:11 | 10,200 300 | 10,700 300 | 12,400 12,400 | 19,500 10,400 | 0 0 | - | ||
| SUPERIOR INDUSTRIES INTERNATIONAL INC 866479 Stuttgart | 1,800 1,780 | +0,020 +1,12 % | 08:11 | 1,820 2.100 | 1,860 2.100 | 1,800 1,800 | 3,880 1,470 | 0 0 | - | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 4,280 4,260 | +0,100 +2,39 % | 10.03. | 4,180 2.400 | 4,240 2.400 | 0,000 0,000 | 7,154 3,720 | 0 0 | - | ||
| SUPERNOVA DIGITAL ASSETS PLC A3C3AN Stuttgart | 0,001 0,001 | 0,000 0,00 % | 11:00 | 0,001 150.000 | 0,004 150.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
| SUPERNOVA METALS CORP A3DV90 Frankfurt | 0,258 0,254 | +0,004 +1,57 % | 08:11 | 0,270 8.000 | 0,296 7.000 | 0,258 0,258 | 0,346 0,030 | 0 0 | - | ||
| SUPERSEED CAPITAL LIMITED A3DDU4 Stuttgart | 0,750 0,740 | +0,010 +1,35 % | 11:00 | 0,750 7.500 | 1,070 7.500 | 0,750 0,740 | 0,915 0,740 | 0 0 | - | ||
| SUPPLYME CAPITAL PLC A2LQVC Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 100.000 | 0,001 5,4 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| SUPREME CRITICAL METALS INC A40TAM Tradegate | 0,048 0,064 | -0,013 -21,31 % | 10.03. | 0,051 10.000 | 0,072 7.000 | 0,000 0,000 | 0,400 0,048 | 0 0 | 7 | ||
| SUPREMEX INC A1H5H6 Frankfurt | 2,380 2,420 | -0,040 -1,65 % | 08:11 | 2,400 900 | 2,560 800 | 2,380 2,380 | 2,920 2,280 | 0 0 | - | ||
| SURE VENTURES PLC A2JBMJ Frankfurt | 1,010 1,010 | 0,000 0,00 % | 08:05 | 1,010 1.000 | 1,090 1.000 | 1,010 1,010 | 1,160 0,805 | 0 0 | - | ||
| SURFACE TRANSFORMS PLC 157713 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:21 | 0,001 6,0 Mio. | 0,039 77.000 | 0,001 0,001 | 0,080 0,001 | 0 0 | - | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,050 0,066 | -0,015 -23,55 % | 10.03. | 0,059 51.000 | 0,072 42.000 | 0,000 0,000 | 0,171 0,045 | 0 0 | 1 | ||
| SURGE ENERGY INC A3CSRB Tradegate | 3,420 3,420 | -0,020 -0,58 % | 10.03. | 3,520 2.000 | 3,580 3.000 | 0,000 0,000 | 4,360 3,140 | 0 0 | - | ||
| SURGEPAYS INC A3DAGC Tradegate | 1,280 1,254 | +0,122 +10,54 % | 10.03. | 1,146 3.500 | 1,180 3.400 | 0,000 0,000 | 5,600 1,184 | 0 0 | - | ||
| SURGERY PARTNERS INC A14YWP Tradegate | 22,200 22,200 | +0,600 +2,78 % | 10.03. | 21,200 720 | 21,600 800 | 0,000 0,000 | 30,400 19,400 | 0 0 | - | ||
| SUSTAINABLE POWER & INFRASTRUCTURE SPLIT CORP A3CYYP Frankfurt | 4,740 4,720 | +0,020 +0,42 % | 08:11 | 4,740 450 | 4,900 450 | 4,740 4,740 | 7,200 4,720 | 0 0 | - | ||
| SUTTON HARBOUR GROUP PLC 912151 Stuttgart | 0,075 0,075 | 0,000 0,00 % | 11:00 | 0,075 10.000 | 0,099 10.000 | 0,075 0,075 | 0,170 0,075 | 0 0 | - | ||
| SVEAFASTIGHETER AB A40GEL Frankfurt | 3,016 3,008 | 0,000 0,00 % | 05.03. | 2,960 300 | 3,082 1.000 | 0,000 0,000 | 3,321 2,774 | 0 0 | - | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 4,410 4,435 | -0,025 -0,56 % | 09:31 | 4,370 240 | 4,420 240 | 4,410 4,410 | 4,585 3,215 | 0 0 | 2 | ||
| SVENSKA AEROGEL HOLDING AB A40WE5 Frankfurt | 0,168 0,168 | 0,000 0,00 % | 09:21 | 0,191 10.500 | 0,268 11.200 | 0,168 0,168 | 2,650 0,010 | 0 0 | - | ||
| SVENSKA CELLULOSA AB ADR A3CSDZ Stuttgart | 11,600 11,700 | 0,000 0,00 % | 08:12 | 12,500 250 | 13,300 250 | 11,600 11,600 | 14,000 10,100 | 0 0 | 1 | ||
| SVENSKA HANDELSBANKEN AB A ADR A12E48 München | 6,100 6,100 | 0,000 0,00 % | 08:01 | 5,800 2.000 | 6,050 2.000 | 6,100 6,100 | 6,200 4,260 | 0 0 | 1 | ||
| SVOLDER AB A3DCHC Frankfurt | 4,890 5,000 | -0,110 -2,20 % | 08:08 | 4,890 500 | 5,095 500 | 4,890 4,890 | 5,875 4,260 | 0 0 | - | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 36,600 36,600 | 0,000 0,00 % | 08:14 | 36,600 280 | 40,600 120 | 36,600 36,600 | 50,50 33,000 | 0 0 | - | ||
| SWARMIO MEDIA HOLDINGS INC A3C8LW Berlin | 0,008 - | 0,000 0,00 % | 16.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SWATCH GROUP AG ADR A1H5B5 Frankfurt | 8,250 8,350 | -0,100 -1,20 % | 09:15 | 7,950 300 | 9,050 250 | 8,250 8,100 | 10,900 7,650 | 0 0 | 2 | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 08:08 | 23,200 180 | 23,800 180 | 23,600 23,600 | 23,800 16,900 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,324 0,324 | 0,000 0,00 % | 09:15 | 0,318 1.600 | 0,370 2.995 | 0,324 0,316 | 0,396 0,162 | 0 0 | - | ||
| SWEDENCARE AB A3CPSQ Tradegate | 3,752 3,722 | +0,102 +2,79 % | 10.03. | 3,562 900 | 3,596 900 | 0,000 0,000 | 5,916 3,400 | 0 0 | 1 | ||
| SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,170 3,170 | 0,000 0,00 % | 08:08 | 3,200 250 | 3,260 250 | 3,170 3,170 | 3,720 2,385 | 0 0 | - | ||
| SWEET POISON SPIRITS INC A3E3TP München | 0,082 0,086 | -0,004 -4,68 % | 17:25 | 0,081 24.900 | 0,142 14.100 | 0,082 0,026 | 0,149 0,000 | 0 0 | 1 | ||
| SWISS ESTATES AG A0MJ3Y Düsseldorf | 2,740 2,740 | 0,000 0,00 % | 08:25 | 2,740 150 | 3,840 500 | 2,740 2,740 | 2,740 0,885 | 0 0 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 39,800 40,800 | 0,000 0,00 % | 08:08 | 40,000 500 | 40,800 500 | 39,800 39,800 | 42,800 29,400 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
