Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,9 Mio. 40,7 Mio. 17,1 Mio. 11,4 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SVEAFASTIGHETER AB A40GEL Frankfurt | 3,016 3,008 | 0,000 0,00 % | 05.03. | 2,960 300 | 3,082 1.000 | 0,000 0,000 | 3,321 2,774 | 0 0 | - | ||
| SVEDBERGS GROUP AB 909952 Frankfurt | 4,410 4,435 | -0,025 -0,56 % | 09:31 | 4,330 240 | 4,510 240 | 4,410 4,410 | 4,585 3,215 | 0 0 | 2 | ||
| SVENSKA AEROGEL HOLDING AB A40WE5 Frankfurt | 0,168 0,168 | 0,000 0,00 % | 09:21 | 0,147 20.500 | 0,268 11.200 | 0,168 0,168 | 2,650 0,010 | 0 0 | - | ||
| SVENSKA CELLULOSA AB ADR A3CSDZ Stuttgart | 11,600 11,700 | 0,000 0,00 % | 08:12 | 12,500 250 | 13,300 250 | 11,600 11,600 | 14,000 10,100 | 0 0 | 1 | ||
| SVENSKA HANDELSBANKEN AB A ADR A12E48 München | 6,100 6,100 | 0,000 0,00 % | 08:01 | 5,800 1.000 | 6,200 1.000 | 6,100 6,100 | 6,200 4,260 | 0 0 | 1 | ||
| SVOLDER AB A3DCHC Frankfurt | 4,890 5,000 | -0,110 -2,20 % | 08:08 | 4,936 62 | 5,030 62 | 4,890 4,890 | 5,875 4,260 | 0 0 | - | ||
| SW UMWELTTECHNIK STOISER & WOLSCHNER AG 910497 Stuttgart | 36,600 36,600 | 0,000 0,00 % | 08:14 | 36,600 280 | 40,600 120 | 36,600 36,600 | 50,50 33,000 | 0 0 | - | ||
| SWARMIO MEDIA HOLDINGS INC A3C8LW Berlin | 0,008 - | 0,000 0,00 % | 16.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SWATCH GROUP AG ADR A1H5B5 Frankfurt | 8,250 8,350 | -0,100 -1,20 % | 09:15 | 8,100 250 | 9,150 250 | 8,250 8,100 | 10,900 7,650 | 0 0 | 2 | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 23,600 23,400 | +0,200 +0,85 % | 08:08 | 23,800 70 | 24,000 180 | 23,600 23,600 | 23,800 16,900 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,324 0,324 | 0,000 0,00 % | 09:15 | 0,314 1.593 | 0,384 2.995 | 0,324 0,316 | 0,396 0,162 | 0 0 | - | ||
| SWEDENCARE AB A3CPSQ Tradegate | 3,752 3,722 | +0,102 +2,79 % | 10.03. | 3,562 900 | 3,596 900 | 0,000 0,000 | 5,916 3,400 | 0 0 | 1 | ||
| SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,170 3,170 | 0,000 0,00 % | 08:08 | 3,190 250 | 3,250 250 | 3,170 3,170 | 3,720 2,385 | 0 0 | - | ||
| SWEET POISON SPIRITS INC A3E3TP München | 0,082 0,086 | -0,004 -4,68 % | 17:25 | 0,081 24.700 | 0,130 15.400 | 0,082 0,026 | 0,149 0,000 | 0 0 | 1 | ||
| SWISS ESTATES AG A0MJ3Y Düsseldorf | 2,740 2,740 | 0,000 0,00 % | 08:25 | 2,740 150 | 3,840 500 | 2,740 2,740 | 2,740 0,885 | 0 0 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 39,800 40,800 | 0,000 0,00 % | 08:08 | 39,600 150 | 41,400 150 | 39,800 39,800 | 42,800 29,400 | 0 0 | 3 | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 11,300 11,400 | 0,000 0,00 % | 09:15 | 11,700 200 | 12,900 200 | 11,700 11,300 | 12,700 9,050 | 0 0 | - | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,040 2,040 | 0,000 0,00 %
| 08:48 | 2,000 540 | 2,220 540 | 2,040 2,040 | 2,840 1,940 | 0 0 | 1 | ||
| SWISSCOM AG ADR 916843 Frankfurt | 53,00 53,50 | -0,50 -0,93 % | 09:15 | 52,00 40 | 58,50 34 | 53,00 53,00 | 61,50 47,800 | 0 0 | 15 | ||
| SYLOGIST LTD A1W2S4 Frankfurt | 5,443 5,406 | +0,037 +0,68 % | 09:15 | 5,404 600 | 5,912 600 | 5,447 5,443 | 7,109 5,328 | 0 0 | - | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,034 0,036 | -0,002 -5,56 % | 08:01 | 0,036 30.000 | 0,039 30.000 | 0,034 0,034 | 0,043 0,014 | 0 0 | - | ||
| SYMRISE AG ADR SYM888 München | 23,800 23,800 | 0,000 0,00 % | 08:00 | 23,200 200 | 24,400 200 | 23,800 23,800 | 30,800 23,200 | 0 0 | 11 | ||
| SYNACT PHARMA AB A2ALUN Frankfurt | 1,416 1,367 | +0,049 +3,58 % | 09:15 | 1,397 1.432 | 1,544 1.296 | 1,416 1,333 | 1,687 0,536 | 0 0 | 1 | ||
| SYNCRO GROUP AB A40P64 Frankfurt | 0,010 0,008 | +0,003 +33,33 % | 09:21 | 0,005 200.000 | 0,036 28.200 | 0,010 0,010 | 10,200 0,006 | 0 0 | - | ||
| SYNECTICS PLC 877460 Frankfurt | 3,240 3,300 | -0,060 -1,82 % | 08:05 | 3,400 2.500 | 3,740 2.500 | 3,240 3,240 | 4,440 1,860 | 0 0 | 1 | ||
| SYNERGIE SE 903714 Frankfurt | 29,900 29,900 | 0,000 0,00 % | 08:08 | 30,200 150 | 31,100 250 | 29,900 29,900 | 36,400 26,800 | 0 0 | - | ||
| SYNEX RENEWABLE ENERGY CORPORATION A3DWB8 Frankfurt | 0,950 0,955 | -0,005 -0,52 % | 08:48 | 0,990 1.020 | 1,050 1.020 | 0,950 0,950 | 1,420 0,955 | 0 0 | - | ||
| SYNLOGIC INC A3EWCN Berlin | 1,450 1,340 | 0,000 0,00 % | 06.11.24 | 1,250 4.200 | 1,460 3.600 | 0,000 0,000 | 1,830 1,230 | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 3,900 3,995 | -0,095 -2,38 % | 09:15 | 4,025 100 | 4,035 500 | 3,900 3,750 | 5,050 3,180 | 0 0 | - | ||
| SYNTHETICMR AB A3CMUC Frankfurt | 0,330 0,330 | 0,000 0,00 % | 08:01 | 0,335 200 | 0,424 200 | 0,330 0,330 | 1,195 0,303 | 0 0 | 1 | ||
| SYNTHOMER PLC ADR A3EUTX Frankfurt | 1,190 1,220 | -0,030 -2,46 % | 08:08 | 3,020 500 | 3,920 390 | 1,190 1,190 | 2,480 1,050 | 0 0 | 3 | ||
| SYRAKUS HOLDING AG 608430 Berlin | 1,000 1,000 | 0,000 0,00 % | 08:01 | 1,000 100 | 2,000 3 | 1,000 1,000 | 2,380 1,000 | 0 0 | - | ||
| SYS-DAT SPA A40HJX Frankfurt | 6,400 6,290 | +0,110 +1,75 % | 09:15 | 6,320 500 | 6,380 1.000 | 6,400 6,350 | 6,920 3,805 | 0 0 | - | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 6,750 6,750 | 0,000 0,00 % | 08:05 | 6,700 500 | 7,200 500 | 6,750 6,750 | 9,550 4,420 | 0 0 | 1 | ||
| T2 METALS CORP A3DVMD Frankfurt | 0,110 0,110 | 0,000 0,00 % | 08:11 | 0,104 5.000 | 0,134 5.000 | 0,110 0,110 | 0,268 0,100 | 0 0 | - | ||
| T42 IOT TRACKING SOLUTIONS PLC A3DABL Frankfurt | 0,019 0,020 | -0,001 -5,13 % | 08:05 | 0,019 7.500 | 0,031 7.500 | 0,019 0,019 | 0,063 0,019 | 0 0 | - | ||
| TAALERI OYJ A1W7P1 Frankfurt | 7,540 7,610 | -0,070 -0,92 % | 08:08 | 7,650 565 | 7,810 200 | 7,540 7,540 | 10,680 7,530 | 0 0 | - | ||
| TAAT GLOBAL ALTERNATIVES INC A3EWCR München | 0,164 0,164 | 0,000 0,00 % | 17:25 | 0,142 5.000 | 0,190 8.720 | 0,164 0,138 | 1,285 0,000 | 0 0 | - | ||
| TAG IMMOBILIEN AG ADR A3DG4R Frankfurt | 5,750 5,750 | 0,000 0,00 % | 08:03 | 5,800 100 | 6,450 100 | 5,750 5,750 | 8,150 5,400 | 0 0 | 3 | ||
| TAG OIL LTD A0RF4G Stuttgart | 0,062 0,061 | 0,000 0,00 % | 20:06 | 0,062 29.000 | 0,070 162.500 | 0,062 0,062 | 0,408 0,059 | 0 0 | 1 | ||
| TAGMASTER AB A3CN9D Frankfurt | 1,240 1,285 | -0,045 -3,50 % | 09:21 | 1,245 2.500 | 1,390 2.200 | 1,240 1,240 | 1,945 0,856 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,300 2,220 | +0,080 +3,60 % | 09:15 | 2,320 900 | 2,560 800 | 2,300 2,300 | 2,880 1,940 | 0 0 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 31,770 31,705 | +0,065 +0,20 % | 09:15 | 30,905 100 | 34,045 100 | 31,770 30,795 | 44,040 30,735 | 0 0 | - | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,280 4,420 | -0,140 -3,17 % | 09:15 | 4,280 468 | 4,730 423 | 4,350 4,280 | 7,320 4,090 | 0 0 | - | ||
| TALENOM OYJ A2DTKJ München | 3,325 3,265 | 0,000 0,00 % | 08:07 | 3,195 200 | 3,330 200 | 3,325 3,325 | 5,260 3,115 | 0 0 | - | ||
| TALKPOOL AG A2AKAU Frankfurt | 0,570 0,570 | 0,000 0,00 % | 08:01 | 0,584 500 | 0,782 500 | 0,570 0,570 | 0,862 0,368 | 0 0 | 1 | ||
| TALON METALS CORP A0MWX0 München | 0,038 0,038 | +0,000 +0,80 % | 17:26 | 0,041 500 | 0,061 500 | 0,038 0,038 | 0,125 0,038 | 0 0 | 2 | ||
| TALPHERA INC A3DWPN Frankfurt | 0,495 0,479 | +0,016 +3,34 % | 08:03 | 0,496 3.060 | 0,517 3.060 | 0,495 0,495 | 1,104 0,460 | 0 0 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Frankfurt | 2,560 2,540 | +0,020 +0,79 % | 08:11 | 2,640 625 | 2,700 625 | 2,560 2,560 | 3,320 2,340 | 0 0 | 3 | ||
| TAMTRON GROUP OYJ A3D2TL Frankfurt | 5,240 5,540 | -0,300 -5,42 % | 09:15 | 4,860 165 | 6,100 132 | 5,240 5,140 | 6,000 4,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
