Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 30,8 Mio. 25,6 Mio. 22,2 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPPLYME CAPITAL PLC A2LQVC Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 100.000 | 0,001 5,5 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| SUPREME CRITICAL METALS INC A40TAM Frankfurt | 0,061 0,065 | -0,004 -6,15 % | 10.01. | 0,066 10.000 | 0,083 10.000 | 0,061 0,061 | 0,420 0,002 | 0 0 | 7 | ||
| SUPREMEX INC A1H5H6 Frankfurt | 2,480 2,500 | -0,020 -0,80 % | 10.01. | 2,380 900 | 2,520 800 | 2,480 2,480 | 2,960 2,380 | 0 0 | - | ||
| SURE VENTURES PLC A2JBMJ Frankfurt | 1,140 0,960 | +0,180 +18,75 % | 10.01. | 1,160 1.000 | 1,240 1.000 | 1,140 1,140 | 1,140 0,805 | 0 0 | - | ||
| SURFACE TRANSFORMS PLC 157713 Frankfurt | 0,005 0,001 | +0,005 +900,00 % | 10.01. | 0,001 6,0 Mio. | 0,050 60.000 | 0,005 0,005 | 0,142 0,001 | 0 0 | - | ||
| SURMODICS INC 914178 Frankfurt | 37,400 37,200 | +0,200 +0,54 % | 10.01. | 37,400 200 | 37,600 200 | 37,400 37,400 | 38,800 23,600 | 0 0 | 1 | ||
| SURO CAPITAL CORP A2P7YR Frankfurt | 5,550 5,550 | 0,000 0,00 % | 10.01. | 5,500 1.700 | 5,650 1.600 | 5,550 5,550 | 6,050 3,100 | 0 0 | 1 | ||
| SUTTON HARBOUR GROUP PLC 912151 Stuttgart | 0,081 0,081 | 0,000 0,00 % | 10.01. | 0,081 10.000 | 0,105 10.000 | 0,081 0,081 | 0,170 0,080 | 0 0 | - | ||
| SVEAFASTIGHETER AB A40GEL Frankfurt | 2,860 2,852 | +0,008 +0,28 % | 10.01. | 2,808 1.000 | 3,104 1.000 | 2,876 2,830 | 3,321 2,830 | 0 0 | - | ||
| SVEDBERGS GROUP AB 909952 München | 3,490 3,490 | 0,000 0,00 % | 10.01. | 3,410 1.500 | 3,460 1.500 | 3,490 3,490 | 4,480 3,075 | 0 0 | 2 | ||
| SVENSKA AEROGEL HOLDING AB A40WE5 München | 0,649 0,658 | -0,009 -1,29 % | 10.01. | 0,491 1.500 | 0,641 1.500 | 0,649 0,649 | 2,000 0,330 | 0 0 | - | ||
| SVENSKA CELLULOSA AB ADR A3CSDZ Stuttgart | 10,500 10,500 | 0,000 0,00 % | 10.01. | 11,900 250 | 13,900 250 | 10,500 10,500 | 14,000 10,100 | 0 0 | 1 | ||
| SVENSKA HANDELSBANKEN AB A ADR A12E48 Frankfurt | 4,900 4,900 | 0,000 0,00 % | 10.01. | 4,980 2.000 | 5,200 2.000 | 4,900 4,900 | 5,300 3,860 | 0 0 | 1 | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Frankfurt | 13,330 14,500 | -1,170 -8,07 % | 10.01. | 12,990 160 | 13,760 150 | 13,400 13,330 | 14,500 9,820 | 0 0 | 1 | ||
| SVOLDER AB A3DCHC Frankfurt | 4,344 4,416 | -0,072 -1,63 % | 10.01. | 4,338 500 | 4,510 500 | 4,344 4,344 | 5,875 4,318 | 0 0 | - | ||
| SWARMIO MEDIA HOLDINGS INC A3C8LW Berlin | 0,008 - | 0,000 0,00 % | 16.08.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| SWEDBANK AB ADR A0LBW8 Frankfurt | 19,500 19,500 | 0,000 0,00 % | 10.01. | 19,300 180 | 20,000 180 | 19,500 19,500 | 20,000 16,900 | 0 0 | - | ||
| SWEDEN BUYERSCLUB AB A3DP7U Frankfurt | 0,306 0,306 | 0,000 0,00 % | 10.01. | 0,290 1.725 | 0,356 2.825 | 0,306 0,290 | 0,396 0,162 | 0 0 | - | ||
| SWEDISH LOGISTIC PROPERTY AB A3DH32 Frankfurt | 3,220 3,210 | +0,010 +0,31 % | 10.01. | 3,260 250 | 3,320 250 | 3,220 3,220 | 3,420 2,385 | 0 0 | - | ||
| SWEET EARTH HOLDINGS CORPORATION A40X9X Stuttgart | 0,098 0,103 | -0,033 -25,21 % | 10.01. | 0,098 10.000 | 0,241 10.000 | 0,098 0,098 | 3,100 0,065 | 0 0 | - | ||
| SWEET POISON SPIRITS INC A3E3TP Stuttgart | 0,024 0,029 | -0,005 -17,54 % | 10.01. | 0,056 33.000 | 0,095 10.000 | 0,024 0,024 | 0,064 0,000 | 0 0 | 1 | ||
| SWISS ESTATES AG A0MJ3Y Düsseldorf | 2,500 2,500 | 0,000 0,00 % | 10.01. | 2,500 1.000 | 3,120 1.000 | 2,500 2,500 | 3,380 0,885 | 0 0 | - | ||
| SWISS LIFE HOLDING AG ADR A0YHKC Frankfurt | 37,600 37,600 | 0,000 0,00 % | 10.01. | 36,800 500 | 38,400 500 | 37,600 37,600 | 39,600 29,400 | 0 0 | 3 | ||
| SWISS PROPERTIES INVEST A/S A3DRK5 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 10.01. | 11,300 177 | 12,700 158 | 11,900 11,300 | 12,500 9,050 | 0 0 | - | ||
| SWISS RE AG ADR A1J5BS Frankfurt | 35,000 35,400 | -0,400 -1,13 % | 10.01. | 34,800 350 | 35,400 350 | 35,000 35,000 | 36,600 25,000 | 0 0 | 2 | ||
| SWISS WATER DECAFFEINATED COFFEE INC A2N7Y5 Frankfurt | 2,380 2,520 | -0,140 -5,56 % | 10.01. | 2,340 480 | 2,580 480 | 2,380 2,380 | 2,840 1,770 | 0 0 | 1 | ||
| SWISSCOM AG ADR 916843 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 10.01. | 52,00 41 | 56,50 34 | 52,00 49,600 | 61,50 47,800 | 0 0 | 15 | ||
| SYLOGIST LTD A1W2S4 Frankfurt | 5,802 5,759 | +0,043 +0,75 % | 10.01. | 5,722 900 | 6,097 900 | 5,802 5,767 | 6,864 5,533 | 0 0 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Frankfurt | 0,472 0,468 | +0,004 +0,85 % | 10.01. | 0,472 10.000 | 0,515 10.000 | 0,472 0,458 | 0,870 0,450 | 0 0 | 6 | ||
| SYMPHONY ENVIRONMENTAL TECHNOLOGIES PLC 633815 Frankfurt | 0,037 0,037 | 0,000 0,00 % | 10.01. | 0,037 30.000 | 0,040 30.000 | 0,037 0,026 | 0,074 0,014 | 0 0 | - | ||
| SYMRISE AG ADR SYM888 München | 25,200 25,200 | 0,000 0,00 % | 10.01. | 24,000 200 | 25,200 200 | 25,200 25,200 | 30,800 24,200 | 0 0 | 11 | ||
| SYNACT PHARMA AB A2ALUN Frankfurt | 1,019 0,990 | +0,029 +2,93 % | 10.01. | 0,917 2.182 | 1,014 1.973 | 1,058 0,970 | 1,147 0,534 | 0 0 | 1 | ||
| SYNAIRGEN PLC A0DK7J Frankfurt | 0,026 0,022 | +0,005 +20,93 % | 10.01. | 0,020 1.250 | 0,029 1.250 | 0,026 0,026 | 0,098 0,001 | 0 0 | 1 | ||
| SYNCHRONOSS TECHNOLOGIES INC A3E1W0 Stuttgart | 8,200 8,300 | 0,000 0,00 % | 10.01. | 8,150 2.000 | 8,500 2.000 | 8,200 8,200 | 13,600 5,200 | 0 0 | 1 | ||
| SYNCRO GROUP AB A40P64 Frankfurt | 0,095 0,098 | -0,003 -2,96 % | 10.01. | 0,123 8.200 | 0,123 8.200
| 0,095 0,095 | 11,600 0,068 | 0 0 | - | ||
| SYNECTICS PLC 877460 Frankfurt | 4,120 4,140 | -0,020 -0,48 % | 10.01. | 4,120 1.500 | 4,460 1.500 | 4,120 4,120 | 4,240 1,860 | 0 0 | 1 | ||
| SYNERGIE SE 903714 Frankfurt | 28,000 27,800 | +0,200 +0,72 % | 10.01. | 29,400 150 | 30,300 250 | 28,000 28,000 | 36,400 26,800 | 0 0 | - | ||
| SYNEX RENEWABLE ENERGY CORPORATION A3DWB8 Frankfurt | 1,090 1,090 | 0,000 0,00 % | 10.01. | 1,080 960 | 1,150 960 | 1,090 1,090 | 1,470 1,080 | 0 0 | - | ||
| SYNSAM AB A3C58S Frankfurt | 3,830 3,725 | +0,105 +2,82 % | 10.01. | 3,900 513 | 4,050 494 | 3,920 3,780 | 5,190 3,180 | 0 0 | - | ||
| SYNTHEIA CORP A40PRT Frankfurt | 0,097 0,094 | +0,003 +3,19 % | 10.01. | 0,100 20.000 | 0,113 17.700 | 0,097 0,097 | 0,178 0,058 | 0 0 | - | ||
| SYNTHETICMR AB A3CMUC München | 0,372 0,372 | 0,000 0,00 % | 10.01. | 0,359 1.000 | 0,424 1.000 | 0,372 0,372 | 2,280 0,366 | 0 0 | 1 | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 1,700 1,702 | +0,044 +2,66 % | 08.01. | 1,642 1.890 | 1,672 1.854 | 0,000 0,000 | 4,000 1,420 | 0 0 | 3 | ||
| SYNTHOMER PLC ADR A3EUTX Frankfurt | 1,240 1,190 | +0,050 +4,20 % | 10.01. | 0,930 1.700 | 2,400 700 | 1,240 1,240 | 2,480 1,190 | 0 0 | 3 | ||
| SYRAKUS HOLDING AG 608430 Berlin | 1,200 1,200 | 0,000 0,00 % | 10.01. | 1,200 500 | 2,000 3 | 1,200 1,200 | 2,380 1,000 | 0 0 | - | ||
| SYS-DAT SPA A40HJX Frankfurt | 5,130 5,060 | +0,070 +1,38 % | 10.01. | 5,170 500 | 5,540 500 | 5,130 5,100 | 5,460 3,805 | 0 0 | - | ||
| SYSTEM1 GROUP PLC A0LF1L Frankfurt | 7,150 7,150 | 0,000 0,00 % | 10.01. | 7,150 500 | 7,650 500 | 7,150 7,150 | 9,550 3,140 | 0 0 | 1 | ||
| T2 METALS CORP A3DVMD Frankfurt | 0,142 0,142 | 0,000 0,00 % | 10.01. | 0,140 1.250 | 0,154 1.250 | 0,142 0,142 | 0,268 0,070 | 0 0 | - | ||
| T42 IOT TRACKING SOLUTIONS PLC A3DABL Frankfurt | 0,023 0,023 | 0,000 0,00 % | 10.01. | 0,023 30.000 | 0,050 30.000 | 0,023 0,023 | 0,063 0,019 | 0 0 | - | ||
| TAG IMMOBILIEN AG ADR A3DG4R Frankfurt | 6,300 6,350 | -0,050 -0,79 % | 10.01. | 5,700 100 | 7,350 100 | 6,300 6,300 | 8,150 5,350 | 0 0 | 3 | ||
| TAG OIL LTD A0RF4G Frankfurt | 0,110 0,109 | +0,001 +0,92 % | 10.01. | 0,111 1.250 | 0,121 1.250 | 0,110 0,110 | 0,404 0,061 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
