Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 30,8 Mio. 25,6 Mio. 22,2 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAGMASTER AB A3CN9D Frankfurt | 0,952 1,015 | -0,063 -6,21 % | 10.01. | 0,926 3.300 | 1,070 2.900 | 0,952 0,940 | 1,945 0,856 | 0 0 | - | ||
| TAIGA BUILDING PRODUCTS LTD A0JMC0 Frankfurt | 2,560 2,500 | +0,060 +2,40 % | 10.01. | 2,460 815 | 2,740 732 | 2,560 2,540 | 2,880 1,890 | 0 0 | - | ||
| TAIWAN FUND INC 872510 Frankfurt | 36,735 36,895 | -0,160 -0,43 % | 10.01. | 37,365 81 | 38,855 78 | 36,970 36,735 | 44,040 30,305 | 0 0 | - | ||
| TALANX AG ADR A2P8H3 Frankfurt | 42,200 42,000 | +0,200 +0,48 % | 10.01. | 41,000 40 | 41,800 40 | 42,200 42,200 | 43,000 34,800 | 0 0 | 1 | ||
| TALEA GROUP SPA A2PN8L Frankfurt | 4,830 4,680 | +0,150 +3,21 % | 10.01. | 4,880 410 | 5,400 371 | 4,830 4,660 | 8,380 4,090 | 0 0 | - | ||
| TALENOM OYJ A2DTKJ Frankfurt | 3,780 3,730 | +0,050 +1,34 % | 10.01. | 3,780 250 | 4,080 250 | 3,780 3,770 | 6,250 3,135 | 0 0 | - | ||
| TALKPOOL AG A2AKAU Frankfurt | 0,498 0,496 | +0,002 +0,40 % | 10.01. | 0,498 500 | 0,696 500 | 0,564 0,498 | 0,862 0,356 | 0 0 | 1 | ||
| TALPHERA INC A3DWPN Tradegate | 0,553 0,564 | -0,029 -4,98 % | 09.01. | 0,563 1.000 | 0,601 1.000 | 0,000 0,000 | 1,314 0,475 | 0 0 | - | ||
| TAMARACK VALLEY ENERGY LTD A1J1D0 Stuttgart | 3,280 3,260 | 0,000 0,00 % | 10.01. | 3,280 52.200 | 3,380 10.000 | 3,280 3,280 | 3,300 2,161 | 3.000 0 | 3 | ||
| TAMTRON GROUP OYJ A3D2TL Frankfurt | 5,320 5,280 | +0,040 +0,76 % | 10.01. | 5,040 159 | 6,320 127 | 5,320 5,160 | 6,000 4,180 | 0 0 | - | ||
| TAN DELTA SYSTEMS PLC A3ES86 Frankfurt | 0,218 0,218 | 0,000 0,00 % | 10.01. | 0,216 5.000 | 0,248 5.000 | 0,218 0,218 | 0,324 0,135 | 0 0 | - | ||
| TANFIELD GROUP PLC A0X8UX Frankfurt | 0,037 0,037 | 0,000 0,00 % | 10.01. | 0,041 50.000 | 0,051 50.000 | 0,037 0,037 | 0,041 0,031 | 0 0 | - | ||
| TANGIAMO TOUCH TECHNOLOGY AB A40WG6 Frankfurt | 0,105 0,103 | +0,002 +1,74 % | 10.01. | 0,096 31.200 | 0,137 22.000 | 0,105 0,105 | 5,800 0,098 | 0 0 | 1 | ||
| TARACHI GOLD CORP A2P2ZP Frankfurt | 0,007 0,007 | 0,000 0,00 % | 10.01. | 0,011 190.500 | 0,020 100.000 | 0,007 0,007 | 0,030 0,003 | 0 0 | - | ||
| TARGA EXPLORATION CORP A3DTYW Frankfurt | 0,016 0,012 | +0,004 +29,17 % | 10.01. | 0,016 250 | 0,028 250 | 0,016 0,016 | 0,117 0,004 | 0 0 | - | ||
| TARGETED MICROWAVE SOLUTIONS INC A2ACNT Stuttgart | 0,002 0,002 | 0,000 0,00 % | 10.01. | 0,002 35.000 | 0,012 35.000 | 0,002 0,002 | 0,003 0,002 | 0 0 | - | ||
| TARKETT SA A1W7CM Frankfurt | 11,600 10,750 | +0,850 +7,91 % | 10.01. | 11,550 300 | 11,900 300 | 11,600 11,600 | 11,600 8,180 | 0 0 | - | ||
| TARKU RESOURCES LTD A2QA4C Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 4,0 Mio. | 0,015 133.400 | 0,001 0,001 | 0,030 0,001 | 0 0 | - | ||
| TARTISAN NICKEL CORP A2JGWV Frankfurt | 0,132 0,132 | 0,000 0,00 % | 10.01. | 0,149 13.450 | 0,168 11.950 | 0,132 0,132 | 0,171 0,061 | 0 0 | - | ||
| TASTY PLC A0J34G Frankfurt | 0,005 0,001 | +0,004 +800,00 % | 10.01. | 0,001 6,0 Mio. | 0,026 115.400 | 0,005 0,005 | 0,016 0,001 | 0 0 | - | ||
| TATE & LYLE PLC ADR A3DK5E Berlin | 31,000 31,000 | 0,000 0,00 % | 10.01. | 28,600 120 | 33,400 100 | 31,000 31,000 | 41,000 27,600 | 0 0 | 1 | ||
| TATTON ASSET MANAGEMENT PLC A2DT3N Frankfurt | 8,050 8,000 | +0,050 +0,62 % | 10.01. | 8,000 500 | 8,400 500 | 8,050 8,050 | 8,500 5,950 | 0 0 | - | ||
| TAURUS GOLD CORP A3DUCT München | 0,024 0,022 | +0,002 +7,80 % | 10.01. | 0,010 200.000 | 0,037 54.500 | 0,024 0,003 | 0,080 0,001 | 0 0 | 2 | ||
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Frankfurt | 29,200 29,200 | 0,000 0,00 % | 10.01. | 30,200 100 | 31,600 100 | 29,200 29,200 | 34,000 12,300 | 0 0 | - | ||
| TAVISTOCK INVESTMENTS PLC A114GJ Berlin | 0,030 0,030 | 0,000 0,00 % | 26.07.24 | 0,074 800 | 0,063 760 | 0,000 0,000 | 0,058 0,030 | 0 0 | 1 | ||
| TAYLOR MARITIME INVESTMENTS LIMITED A3CQ2Y Frankfurt | 0,900 0,900 | 0,000 0,00 % | 10.01. | 0,910 3.300 | 1,010 3.000 | 0,900 0,900 | 0,985 0,695 | 0 0 | 2 | ||
| TBF EUROPEAN OPPORTUNITIES 978198 Hamburg | 54,66 54,01 | +0,65 +1,20 % | 10.01. | 54,13 370 | 54,75 366 | 54,66 54,66 | 55,71 49,580 | 0 0 | - | ||
| TBF GLOBAL INCOME 978199 Tradegate | 17,863 17,808 | +0,025 +0,14 % | 09.01. | 17,781 619 | 17,894 615 | 0,000 0,000 | 17,991 16,955 | 0 0 | - | ||
| TBF GLOBAL TECHNOLOGY A0D9PG Hamburg | 190,52 190,72 | -0,20 -0,10 % | 10.01. | 189,18 106 | 191,83 105 | 190,52 190,52 | 195,89 143,02 | 0 0 | - | ||
| TBF GLOBAL VALUE 978163 Tradegate | 105,42 106,63 | -1,06 -0,99 % | 09.01. | 105,82 104 | 107,14 103 | 0,000 0,000 | 109,00 85,62 | 0 0 | - | ||
| TDG GOLD CORP A3CUPK Frankfurt | 0,078 0,082 | -0,004 -4,29 % | 10.01. | 0,092 10.980 | 0,111 10.980 | 0,078 0,078 | 0,145 0,051 | 0 0 | 1 | ||
| TEAM INC A3D39E Frankfurt | 14,600 14,800 | -0,200 -1,35 % | 10.01. | 14,600 600 | 15,300 600 | 14,900 14,500 | 23,800 4,640 | 0 0 | - | ||
| TEAM INTERNET GROUP PLC A1W4X9 München | 1,410 1,410 | 0,000 0,00 % | 10.01. | 1,190 500 | 1,290 500 | 1,410 1,410 | 2,460 0,985 | 0 0 | - | ||
| TEAM PLC A2QQ9P Stuttgart | 0,109 0,109 | 0,000 0,00 % | 10.01. | 0,116 5.000 | 0,152 5.000 | 0,109 0,109 | 0,380 0,087 | 0 0 | 1 | ||
| TEAM17 GROUP PLC A2JMDY Frankfurt | 2,540 2,560 | -0,020 -0,78 % | 10.01. | 2,540 125 | 2,740 125 | 2,540 2,540 | 3,560 2,060 | 0 0 | 5 | ||
| TEAMVIEWER SE ADR A2P3PF Stuttgart | 4,980 5,050 | 0,000 0,00 % | 10.01. | 4,840 500 | 5,150 1.000 | 4,980 4,980 | 7,350 4,460 | 0 0 | 17 | ||
| TEARLACH RESOURCES LIMITED A1JUY9 Frankfurt | 0,007 0,005 | +0,002 +35,29 % | 10.01. | 0,005 392.200 | 0,019 108.200 | 0,007 0,007 | 0,044 0,004 | 0 0 | - | ||
| TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,440 2,360 | +0,080 +3,39 % | 10.01. | 2,440 500 | 2,740 500 | 2,440 2,440 | 3,000 2,160 | 0 0 | - | ||
| TECHNIP ENERGIES NV ADR A2QP0R München | 27,000 27,000 | 0,000 0,00 % | 10.01. | 26,600 500 | 26,800 500 | 27,000 27,000 | 27,000 18,550 | 0 0 | 9 | ||
| TECHSTEP ASA A3EEUZ Frankfurt | 1,225 1,205 | +0,020 +1,66 % | 10.01. | 1,225 1.500 | 1,300 1.500 | 1,225 1,180 | 1,235 0,611 | 0 0 | - | ||
| TECK RESOURCES LIMITED CL A 855086 Stuttgart | 40,200 38,000 | +0,600 +1,52 % | 10.01. | 40,600
2.500 | 42,600 1.100 | 40,200 40,200 | 48,800 33,400 | 0 0 | 7 | ||
| TECNOTREE OYJ A40BGL Frankfurt | 2,630 2,612 | +0,019 +0,71 % | 10.01. | 2,640 400 | 2,740 400 | 2,647 2,630 | 8,240 2,291 | 0 0 | 3 | ||
| TECO 2030 ASA A2QE76 Frankfurt | 0,015 0,032 | 0,000 0,00 % | 11.12.24 | 0,020 79.990 | 0,040 6.000 | 0,000 0,000 | 0,407 0,010 | 0 0 | 2 | ||
| TECOGEN INC A114T5 Stuttgart | 2,040 2,300 | 0,000 0,00 % | 10.01. | 2,400 2.500 | 2,680 2.500 | 2,040 2,040 | 2,040 0,520 | 0 0 | 1 | ||
| TECSYS INC 603077 Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 10.01. | 29,600 2.000 | 29,800 2.000 | 29,200 29,200 | 31,000 20,600 | 0 0 | - | ||
| TECTONIC GOLD PLC A1KB1R Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 750.000 | 0,003 25.000 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
| TECTONIC METALS INC A2PVQ2 Frankfurt | 0,023 0,023 | 0,000 0,00 % | 10.01. | 0,026 79.000 | 0,039 52.000 | 0,023 0,023 | 0,097 0,004 | 0 0 | - | ||
| TEIXEIRA DUARTE SA A1C3ME Frankfurt | 0,072 0,071 | +0,001 +1,42 % | 10.01. | 0,070 28.680 | 0,095 28.680 | 0,072 0,072 | 0,125 0,066 | 0 0 | - | ||
| TEJON RANCH CO 864891 Frankfurt | 14,700 15,200 | -0,500 -3,29 % | 10.01. | 14,700 500 | 15,000 500 | 15,100 14,700 | 17,700 13,700 | 0 0 | - | ||
| TEKCAPITAL PLC A111FF Frankfurt | 0,101 0,095 | +0,006 +6,32 % | 10.01. | 0,096 31.300 | 0,151 19.900 | 0,101 0,101 | 0,181 0,044 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
