Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 30,8 Mio. 25,6 Mio. 22,2 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKMAR GROUP PLC A2JND8 Frankfurt | 0,051 0,044 | +0,007 +16,09 % | 10.01. | 0,044 68.200 | 0,094 32.000 | 0,051 0,051 | 0,150 0,044 | 0 0 | - | ||
| TEKNA HOLDING ASA A2QR3C Frankfurt | 0,292 0,258 | +0,034 +13,18 % | 10.01. | 0,292 6.850 | 0,355 5.640 | 0,303 0,250 | 0,736 0,150 | 0 0 | - | ||
| TELE2 AB ADR A2N9X3 Frankfurt | 4,660 4,640 | +0,020 +0,43 % | 10.01. | 4,400 1.000 | 4,900 1.000 | 4,660 4,660 | 5,200 3,380 | 0 0 | 1 | ||
| TELECOM ITALIA SPA ADR 121866 Frankfurt | 2,480 2,500 | -0,020 -0,80 % | 10.01. | 2,440 125 | 2,540 125 | 2,480 2,480 | 2,880 2,020 | 0 0 | 1 | ||
| TELECOM ITALIA SPA RISP 120471 Frankfurt | 0,297 0,300 | -0,003 -1,03 % | 10.01. | 0,289 5.000 | 0,305 5.000 | 0,297 0,297 | 0,310 0,210 | 0 0 | 1 | ||
| TELECOM ITALIA SPA RISP ADR 121865 Frankfurt | 2,840 2,860 | -0,020 -0,70 % | 10.01. | 2,820 4.300 | 3,040 4.000 | 2,840 2,840 | 3,000 2,020 | 0 0 | 1 | ||
| TELECURE TECHNOLOGIES INC A3CZGY Berlin | 0,069 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TELEFONICA SA ADR 874715 Tradegate | 3,820 3,900 | -0,040 -1,04 % | 08.01. | 3,840 2.613 | 3,860 2.580 | 0,000 0,000 | 4,460 0,000 | 0 0 | 7 | ||
| TELENOR ASA ADR 592281 Stuttgart | 10,500 10,600 | 0,000 0,00 % | 10.01. | 10,500 1.500 | 11,300 1.500 | 10,500 10,500 | 11,500 9,550 | 0 0 | 10 | ||
| TELEPERFORMANCE SE ADR A1JM4A Stuttgart | 40,800 40,200 | +0,400 +0,99 % | 10.01. | 40,200 100 | 43,200 100 | 41,000 40,800 | 75,00 38,800 | 0 0 | - | ||
| TELESAT CORPORATION A2PPK2 Frankfurt | 15,200 16,100 | -0,900 -5,59 % | 10.01. | 15,500 120 | 16,500 120 | 16,200 15,200 | 18,100 6,550 | 0 0 | 2 | ||
| TELESERVICE AG A1PHET München | 5,750 5,750 | 0,000 0,00 % | 10.01. | 5,700 2 | 5,800 1.800 | 5,750 5,750 | 7,600 3,000 | 0 0 | - | ||
| TELIA COMPANY AB ADR A1JU8V Frankfurt | 5,300 5,250 | +0,050 +0,95 % | 10.01. | 5,100 37 | 5,400 37 | 5,300 5,300 | 5,900 4,040 | 0 0 | 2 | ||
| TELLUSGRUPPEN AB A2QSEP Frankfurt | 0,500 0,510 | -0,010 -1,96 % | 10.01. | 0,478 6.300 | 0,600 5.000 | 0,520 0,500 | 0,670 0,418 | 0 0 | - | ||
| TELO GENOMICS CORP A2PV0Q Tradegate | 0,095 0,085 | +0,016 +19,50 % | 08.01. | 0,076 26.351 | 0,083 24.039 | 0,000 0,000 | 0,150 0,066 | 0 0 | 2 | ||
| TEMAS RESOURCES CORP A3EMMX Frankfurt | 0,046 0,046 | 0,000 0,00 % | 10.01. | 0,033 61.600 | 0,069 29.000 | 0,046 0,046 | 0,248 0,025 | 0 0 | - | ||
| TEMENOS AG ADR A2PM49 Frankfurt | 72,50 72,50 | 0,00 0,00 % | 10.01. | 71,50 60 | 73,50 60 | 72,50 72,50 | 93,00 53,50 | 0 0 | 1 | ||
| TEMPLETON DRAGON FUND INC 892732 München | 8,212 8,212 | 0,000 0,00 % | 10.01. | 7,915 1.000 | 7,937 1.000 | 8,212 8,212 | 9,317 6,844 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS BOND FUND 971666 Hamburg | 6,325 6,450 | -0,125 -1,94 % | 10.01. | 6,345 3.153 | 6,395 3.128 | 6,325 6,325 | 6,760 6,210 | 0 0 | - | ||
| TEMPLETON EMERGING MARKETS FUND INC 872604 Frankfurt | 11,544 11,540 | +0,004 +0,03 % | 10.01. | 11,296 1.500 | 11,772 1.500 | 11,544 11,544 | 12,706 9,788 | 0 0 | - | ||
| TENABLE HOLDINGS INC A2JQRT Frankfurt | 37,450 37,270 | +0,180 +0,48 % | 10.01. | 37,450 300 | 37,700 300 | 37,590 36,920 | 48,430 34,640 | 0 0 | 9 | ||
| TENARIS SA ADR 164558 Frankfurt | 37,000 37,400 | -0,400 -1,07 % | 10.01. | 37,000 280 | 38,000 270 | 37,600 37,000 | 37,600 24,600 | 0 0 | 1 | ||
| TENAX INTERNATIONAL SPA A2QLGE Frankfurt | 2,260 2,260 | 0,000 0,00 % | 10.01. | 2,240 224 | 2,480 711 | 2,260 2,240 | 2,920 2,140 | 0 0 | - | ||
| TENAZ ENERGY CORP A3DAKV Frankfurt | 9,050 9,150 | -0,100 -1,09 % | 10.01. | 9,300 300 | 9,450 300 | 9,050 9,050 | 10,100 2,260 | 0 0 | - | ||
| TENDO AB A3DHNL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 100.000 | 0,001 83.334 | 0,001 0,001 | 0,116 0,001 | 0 0 | - | ||
| TENEO AI AB A3DMG3 München | 0,042 0,042 | 0,000 0,00 % | 10.01. | 0,036 15.000 | 0,048 15.000 | 0,042 0,042 | 0,059 0,024 | 0 0 | - | ||
| TEQNION AB A2PHEY München | 14,760 14,860 | -0,100 -0,67 % | 10.01. | 14,000 100 | 14,720 100 | 14,760 14,760 | 20,900 14,440 | 0 0 | - | ||
| TERACT SA A3DRSF Frankfurt | 0,950 0,906 | +0,044 +4,86 % | 10.01. | 0,938 2.133 | 1,200 1.667 | 0,950 0,900 | 1,350 0,506 | 0 0 | - | ||
| TERN PLC A1W658 Frankfurt | 0,009 0,001 | +0,008 +1.600 % | 10.01. | 0,001 6,0 Mio. | 0,036 83.400 | 0,009 0,009 | 0,042 0,001 | 0 0 | 2 | ||
| TERRA BALCANICA RESOURCES CORP A40DA5 Frankfurt | 0,061 0,064 | -0,003 -4,69 % | 10.01. | 0,059 17.150 | 0,092 10.955 | 0,061 0,061 | 0,116 0,032 | 0 0 | - | ||
| TERRA CLEAN ENERGY CORP A40X3Q Stuttgart | 0,135 0,138 | -0,003 -2,17 % | 10.01. | 0,135 14.400 | 0,175 11.000 | 0,135 0,135 | 0,520 0,074 | 0 0 | - | ||
| TERRACE ENERGY CORP A3DQ6T München | 0,014 0,014 | 0,000 0,00 % | 10.01. | 0,022 10.000 | 0,056 10.000 | 0,014 0,014 | 0,092 0,014 | 0 0 | - | ||
| TERRANET AB A2DS5J Frankfurt | 0,011 0,011 | +0,000 +0,91 % | 10.01. | 0,012 165.300 | 0,016 189.900 | 0,011 0,011 | 0,047 0,006 | 0 0 | - | ||
| TERRITORIAL BANCORP INC A0X9Y8 Frankfurt | 8,950 8,950 | 0,000 0,00 % | 10.01. | 8,600 25 | 8,750 25 | 8,950 8,950 | 10,500 6,500 | 0 0 | 9 | ||
| TERTIARY MINERALS PLC 794368 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 600.000 | 0,002 200.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | 2 | ||
| TERVEYSTALO OYJ A2H5F4 Frankfurt | 10,700 10,700 | 0,000 0,00 % | 10.01. | 10,720 190 | 10,920 190 | 10,700 10,700 | 10,880 6,950 | 0 0 | 2 | ||
| TESCO PLC ADR A2QQP1 Frankfurt | 12,600 12,800 | -0,200 -1,56 % | 10.01. | 12,700 950 | 13,200 950 | 12,600 12,600 | 13,200 9,150 | 0 0 | 4 | ||
| TESMEC SPA A1C1G1 Frankfurt | 0,058 0,053 | +0,006 +10,84 % | 10.01. | 0,053 56.700 | 0,088 34.100 | 0,058 0,058 | 0,128 0,045 | 0 0 | - | ||
| TESSELLIS SPA A3DNT1 Frankfurt | 0,204 0,203 | +0,001 +0,49 % | 10.01. | 0,205 375 | 0,229 375 | 0,204 0,204 | 0,800 0,203 | 0 0 | - | ||
| TETHYS PETROLEUM LIMITED A2PAZ7 Frankfurt | 0,600 0,595 | +0,005 +0,84 % | 10.01. | 0,740 1.400 | 0,905 1.200 | 0,600 0,600 | 1,110 0,304 | 0 0 | - | ||
| TETRAGON FINANCIAL GROUP LIMITED A0MQJ5 Berlin | 15,700 14,750 | +0,950 +6,44 % | 10.01. | 14,500 900 | 16,950 750 | 15,700 14,950 | 15,700 8,440 | 0 0 | 5 | ||
| TEUTON RESOURCES CORP A14PE2 Frankfurt | 0,600 0,600 | 0,000 0,00 % | 10.01. | 0,595 3.000 | 0,680 3.000 | 0,600 0,600 | 1,140 0,550 | 0 0 | 2 | ||
| TEVANO SYSTEMS HOLDINGS INC A3DMJH Frankfurt | 0,006 0,002 | 0,000 0,00 % | 18.01.24 | 0,001 2,0 Mio. | 0,035 29.000 | 0,000 0,000 | 0,006 0,001 | 0 0 | - | ||
| TEXAF SA A1JTWD Frankfurt | 35,400 35,600 | -0,200 -0,56 % | 10.01. | 35,000 50 | 36,000 50 | 35,400 35,400 | 38,200 30,800 | 0 0 | - | ||
| TEXWINCA HOLDINGS LTD 902853 Frankfurt | 0,086 0,086 | 0,000 0,00 % | 10.01. | 0,087 10.000 | 0,108 10.000 | 0,086 0,086 | 0,145 0,071 | 0 0 | - | ||
| TF BANK AB A14XKR München | 33,900 34,800 | -0,900 -2,59 % | 10.01. | 33,200 150 | 33,500 150 | 33,900 33,900 | 35,000 13,600 | 0 0 | - | ||
| TFS FINANCIAL CORPORATION A0MQV6 Frankfurt | 12,000 11,900 | +0,100 +0,84 % | 10.01. | 11,800 300 | 11,900 300 | 12,000 12,000 | 13,800 11,000 | 0 0 | 2 | ||
| TGS ASA ADR A3CN39 Frankfurt | 9,800 9,550 | +0,250 +2,62 % | 10.01. | 9,600 208 | 10,700 187 | 9,800 9,500 | 11,500 7,550 | 0 0 | 4 | ||
| THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,272 0,272 | 0,000 0,00 % | 10.01. | 0,278 7.195 | 0,308 6.494 | 0,278 0,272 | 0,306 0,248 | 0 0 | - | ||
| THALES SA ADR A2N6R6 Stuttgart | 27,800 28,000 | -0,200 -0,71 % | 10.01. | 27,800 250 | 29,800 250 | 27,800 27,800 | 34,400 25,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
