Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,9 Mio. 40,7 Mio. 17,2 Mio. 11,4 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THE ETHER FUND A2QRKW Frankfurt | 48,000 46,600 | 0,000 0,00 % | 03.02. | 27,000 75 | 29,800 68 | 0,000 0,000 | 56,50 30,800 | 0 0 | - | ||
| THERACLION A112C8 Stuttgart | 0,173 0,171 | +0,002 +1,17 % | 15:02 | 0,173 2.000 | 0,191 5.000 | 0,173 0,172 | 0,499 0,151 | 0 0 | 1 | ||
| THERACRYF PLC A142UC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21:49 | 0,001 1,0 Mio. | 0,018 1,0 Mio. | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| THERALASE TECHNOLOGIES INC A0DLB7 Frankfurt | 0,140 0,143 | -0,003 -2,10 % | 08:11 | 0,131 10.000 | 0,151 10.000 | 0,140 0,140 | 0,290 0,075 | 0 0 | 1 | ||
| THERANEXUS A2H6LX Frankfurt | 0,442 0,441 | +0,001 +0,23 % | 08:08 | 0,446 250 | 0,500 250 | 0,442 0,442 | 1,220 0,414 | 0 0 | - | ||
| THERAPEUTICSMD INC A3DL7E Stuttgart | 0,690 0,685 | 0,000 0,00 % | 08:01 | 0,700 500 | 0,750 500 | 0,690 0,690 | 2,140 0,685 | 0 0 | - | ||
| THERATECHNOLOGIES INC A3ERKM München | 1,410 1,410 | 0,000 0,00 % | 08:01 | 1,320 300 | 1,470 300 | 1,410 1,410 | 1,880 1,150 | 0 0 | - | ||
| THERAVET SA A3CSTJ Frankfurt | 0,078 0,081 | 0,000 0,00 % | 27.01. | 0,080 25.000 | 0,084 23.810 | 0,000 0,000 | 0,992 0,061 | 0 0 | 1 | ||
| THERMA BRIGHT INC A2JDME Frankfurt | 0,015 0,024 | -0,009 -38,30 % | 08:11 | 0,015 138.000 | 0,027 74.100 | 0,015 0,015 | 0,054 0,001 | 0 0 | 2 | ||
| THERMADOR GROUPE SA A2JLWC Frankfurt | 65,40 66,30 | 0,00 0,00 % | 08:08 | 66,40 50 | 68,40 50 | 65,40 65,40 | 89,70 64,20 | 0 0 | - | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Frankfurt | 0,073 0,073 | -0,001 -0,68 % | 08:20 | 0,077 12.407 | 0,097 10.846 | 0,073 0,073 | 0,226 0,073 | 0 0 | 3 | ||
| THERMO FISHER SCIENTIFIC INC CDR A404RW Frankfurt | 11,500 11,800 | -0,300 -2,54 % | 09:15 | 11,600 433 | 12,800 391 | 11,500 11,500 | 15,600 11,400 | 0 0 | 1 | ||
| THERMON GROUP HOLDINGS INC A1H99U Frankfurt | 26,200 26,600 | -0,400 -1,50 % | 21:55 | 26,200 90 | 26,600 80 | 26,600 25,600 | 32,800 23,000 | 0 0 | 1 | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 27,300 27,400 | -0,100 -0,36 % | 08:08 | 27,500 100 | 28,600 100 | 27,300 27,300 | 28,600 19,850 | 0 0 | - | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Frankfurt | 3,260 3,260 | 0,000 0,00 % | 08:08 | 3,230 50 | 3,500 50 | 3,260 3,260 | 3,350 2,860 | 0 0 | - | ||
| THEWORKS.CO.UK PLC A2JQ4Y Frankfurt | 0,194 0,206 | -0,012 -5,83 % | 09:21 | 0,196 15.400 | 0,270 11.200 | 0,194 0,194 | 0,294 0,181 | 0 0 | 1 | ||
| THINKIFIC LABS INC A3CNR7 Frankfurt | 1,950 1,970 | -0,020 -1,02 % | 08:48 | 1,850 600 | 1,950 600 | 1,950 1,950 | 2,840 1,590 | 0 0 | - | ||
| THIOGENESIS THERAPEUTICS CORP A3D51F Frankfurt | 0,323 0,390 | -0,067 -17,18 % | 09:15 | 0,325 2.462 | 0,378 2.117 | 0,323 0,323 | 0,434 0,345 | 0 0 | - | ||
| THIRD POINT INVESTORS LIMITED A0MY7H Stuttgart | 21,200 22,200 | -1,000 -4,50 % | 14:59 | 21,400 10.000 | 24,000 10.000 | 21,200 21,200 | 23,800 18,000 | 0 0 | 6 | ||
| THOR MEDICAL ASA A1H64K Frankfurt | 0,162 0,158 | +0,004 +2,53 % | 08:08 | 0,173 3.000 | 0,187 3.000 | 0,162 0,162 | 0,401 0,066 | 0 0 | 1 | ||
| THORNBURG INCOME BUILDER OPPORTUNITIES TRUST A3DEXR Frankfurt | 15,974 15,988 | -0,014 -0,09 % | 08:11 | 16,102 250 | 16,402 250 | 15,974 15,974 | 16,952 14,124 | 0 0 | - | ||
| THOUGHTFUL BRANDS INC A3BMNZ Hamburg | 0,102 - | 0,000 0,00 % | 08.07.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 3,700 3,710 | -0,010 -0,27 % | 08:08 | 3,805 300 | 4,005 300 | 3,700 3,700 | 4,215 3,510 | 0 0 | 1 | ||
| THREDUP INC A2QR0C Tradegate | 2,060 2,180 | -0,060 -2,83 % | 10.03. | 2,160 2.315 | 2,240 2.215 | 0,000 0,000 | 2,500 1,350 | 0 0 | 1 | ||
| THREE SIXTY SOLAR LTD A3DRP9 Frankfurt | 0,015 0,010 | 0,000 0,00 % | 30.10.24 | 0,001 600.000 | 0,036 60.700 | 0,000 0,000 | 0,109 0,001 | 0 0 | 2 | ||
| THREE VALLEY COPPER CORP A3CSYY Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:11 | 0,001 500.000 | 0,010 500.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | - | ||
| THULE GROUP AB ADR A2PSKE München | 15,300 15,600 | 0,000 0,00 % | 08:07 | 14,800 250 | 15,400 250 | 15,300 15,300 | 16,800 12,400 | 0 0 | - | ||
| THUNDER GOLD CORP A3DQED Frankfurt | 0,029 0,032 | -0,003 -7,94 % | 08:11 | 0,029 70.000 | 0,043 15.000 | 0,029 0,029 | 0,058 0,010 | 0 0 | - | ||
| THUNDERBIRD ENTERTAINMENT GROUP INC A2N8Q7 Frankfurt | 1,010 1,040 | -0,030 -2,88 % | 08:11 | 1,040 2.000 | 1,210 1.700 | 1,010 1,010 | 1,500 0,970 | 0 0 | - | ||
| THUNDERFUL GROUP AB A2QJ4Z München | 0,072 0,072 | 0,000 0,00 % | 08:01 | 0,064 4.000 | 0,076 4.000 | 0,072 0,072 | 0,373 0,040 | 0 0 | - | ||
| TIALIS ESSENTIAL IT PLC A3DWJ9 Frankfurt | 0,408 0,408 | 0,000 0,00 % | 09:15 | 0,396 253 | 0,460 4.007 | 0,422 0,408 | 0,705 0,210 | 0 0 | - | ||
| TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD A2AH5W Frankfurt | 0,130 0,125 | +0,005 +4,00 % | 08:11 | 0,127 15.800 | 0,162 12.400 | 0,130 0,130 | 0,575 0,067 | 0 0 | - | ||
| TIDEWATER RENEWABLES LTD A3CYS9 Stuttgart | 1,650 1,690 | 0,000 0,00 % | 14:36 | 1,530 8.200 | 1,660 1.000 | 1,730 1,650 | 5,800 0,372 | 0 0 | - | ||
| TIGER ROYALTIES AND INVESTMENTS PLC 603486 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:19 | 0,001 850.000 | 0,010 250.000 | 0,001 0,001 | 0,011 0,001 | 0 0 | - | ||
| TIGRIS SMALL & MICRO CAP GROWTH FUND R EUR A2QDSH Tradegate | 84,70 85,66 | +0,35 +0,41 % | 07.03. | 82,90 133 | 83,93 132 | 0,000 0,000 | 90,20 77,17 | 0 0 | - | ||
| TILE SHOP HOLDINGS INC A1J294 Frankfurt | 5,900 6,100 | -0,200 -3,28 % | 08:11 | 5,550 125 | 6,000 125 | 5,900 5,900 | 7,350 4,960 | 0 0 | - | ||
| TILT HOLDINGS INC A2PAMB Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:48 | 0,010 10.000 | 0,060 2.610 | 0,010 0,010 | 0,040 0,001 | 0 0 | 1 | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL Frankfurt | 4,060 4,140 | -0,080 -1,93 % | 08:11 | 4,040 375 | 4,200 375 | 4,060 4,060 | 5,550 4,140 | 0 0 | 2 | ||
| TIME FINANCE PLC A1W16J Frankfurt | 0,540 0,555 | -0,015 -2,70 % | 09:21 | 0,585 5.200 | 0,635 4.800 | 0,540 0,540 | 0,765 0,406 | 0 0 | - | ||
| TIME OUT GROUP PLC A2ALCX Frankfurt | 0,386 0,386 | 0,000 0,00 % | 08:05 | 0,388 500 | 0,432 500 | 0,386 0,386 | 0,670 0,386 | 0 0 | 4 | ||
| TINLEY BEVERAGE COMPANY INC A142P6 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 08:11 | 0,008 2.500 | 0,018 2.500 | 0,008 0,008 | 0,025 0,001 | 0 0 | - | ||
| TINONE RESOURCES INC A404WJ Frankfurt | 0,051 0,051 | 0,000 0,00 % | 08:11 | 0,059 33.900 | 0,098 20.600 | 0,051 0,051 | 0,136 0,025 | 0 0 | 1 | ||
| TINY LTD A3D9Z2 Frankfurt | 0,746 0,720 | +0,026 +3,61 % | 21:55 | 0,746 1.480 | 0,954 1.160 | 0,780 0,728 | 1,900 0,658 | 0 0 | - | ||
| TINYBUILD INC A2QP6H Frankfurt | 0,064 0,064 | 0,000 0,00 % | 08:11 | 0,064 625 | 0,080 625 | 0,064 0,064 | 0,094 0,035 | 0 0 | - | ||
| TIRUPATI GRAPHITE PLC A2QK6L Frankfurt | 0,064 0,070 | 0,000 0,00 % | 31.07.24 | 0,056 18.019 | 0,093 10.811 | 0,000 0,000 | 0,100 0,033 | 0 0 | - | ||
| TISSUE REGENIX GROUP PLC A3D7AF Stuttgart | 0,458 0,480 | 0,000 0,00 % | 14:59 | 0,460 6.000 | 0,525 20.000 | 0,480 0,458 | 0,870 0,480 | 0 0 | - | ||
| TITAN AMERICA SA A41286 Frankfurt | 12,500 12,540 | -0,040 -0,32 % | 09:15 | 12,020 500 | 12,520 400 | 12,500 12,500 | 13,920 12,540 | 0 0 | - | ||
| TITAN NV A1KCMJ Frankfurt | 2,340 2,340 | 0,000 0,00 % | 08:08 | 2,360 900 | 2,380 900 | 2,340 2,340 | 2,400 1,220 | 0 0 | - | ||
| TITANIUM TRANSPORTATION GROUP INC A14SF1 Frankfurt | 0,855 0,865 | -0,010 -1,16 % | 08:48 | 0,820 1.260 | 0,875 1.260 | 0,855 0,855 | 1,770 0,865 | 0 0 | 2 | ||
| TITON HOLDINGS PLC A0DPH4 Stuttgart | 0,815 0,800 | 0,000 0,00 % | 14:59 | 0,815 5.000 | 0,990 5.000 | 0,815 0,800 | 0,950 0,675 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
