Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 30,8 Mio. 25,6 Mio. 22,2 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THC BIOMED INTL LTD A14RM7 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 02.02.24 | 0,011 200.000 | 0,017 127.273 | 0,000 0,000 | 0,011 0,004 | 0 0 | - | ||
| THE BITCOIN FUND A2QMAG Frankfurt | 87,29 88,18 | -0,89 -1,01 % | 10.01. | 90,69 30 | 91,39 30 | 87,29 87,29 | 98,06 30,400 | 0 0 | - | ||
| THE BLOCKCHAIN GROUP SA A1JG36 Stuttgart | 0,332 0,320 | +0,025 +8,14 % | 10.01. | 0,304 87.678 | 0,334 14.973 | 0,335 0,332 | 0,357 0,066 | 0 0 | - | ||
| THE CHINA FUND INC 884475 Frankfurt | 10,874 10,832 | +0,042 +0,39 % | 10.01. | 10,602 950 | 10,892 920 | 10,874 10,874 | 13,228 8,221 | 0 0 | - | ||
| THE ETHER FUND A2QRKW Frankfurt | 48,800 48,600 | +0,200 +0,41 % | 10.01. | 48,800 300 | 51,50 500 | 48,800 48,600 | 56,50 30,800 | 0 0 | - | ||
| THERACLION A112C8 Stuttgart | 0,282 0,302 | 0,000 0,00 % | 10.01. | 0,268 2.000 | 0,306 2.000 | 0,282 0,282 | 0,526 0,275 | 0 0 | 1 | ||
| THERACRYF PLC A142UC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 1,0 Mio. | 0,024 1,0 Mio. | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| THERANEXUS A2H6LX Frankfurt | 0,602 0,614 | -0,012 -1,95 % | 10.01. | 0,560 250 | 0,622 250 | 0,602 0,602 | 1,220 0,414 | 0 0 | - | ||
| THERATECHNOLOGIES INC A3ERKM Frankfurt | 1,750 1,850 | -0,100 -5,41 % | 10.01. | 1,720 500 | 1,920 500 | 1,880 1,750 | 2,040 0,965 | 0 0 | - | ||
| THERAVET SA A3CSTJ Frankfurt | 0,086 0,090 | -0,004 -4,46 % | 10.01. | 0,097 20.534 | 0,103 19.513 | 0,095 0,086 | 1,265 0,061 | 0 0 | 1 | ||
| THERMADOR GROUPE SA A2JLWC Frankfurt | 67,80 67,90 | -0,10 -0,15 % | 10.01. | 66,70 50 | 68,70 50 | 67,80 67,80 | 89,70 67,70 | 0 0 | - | ||
| THERMAL ENERGY INTERNATIONAL INC 694641 Frankfurt | 0,139 0,139 | 0,000 0,00 % | 10.01. | 0,130 7.434 | 0,150 6.830 | 0,139 0,139 | 0,230 0,115 | 0 0 | 3 | ||
| THERMO FISHER SCIENTIFIC INC CDR A404RW Düsseldorf | 13,000 14,200 | -1,200 -8,45 % | 10.01. | 13,000 160 | 13,900 160 | 13,000 13,000 | 14,700 11,800 | 0 0 | 1 | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Frankfurt | 3,260 3,200 | +0,060 +1,88 % | 10.01. | 3,250 25 | 3,490 25 | 3,260 3,260 | 3,540 2,860 | 0 0 | - | ||
| THEWORKS.CO.UK PLC A2JQ4Y Frankfurt | 0,220 0,199 | +0,021 +10,55 % | 10.01. | 0,197 15.200 | 0,272 11.000 | 0,220 0,220 | 0,294 0,188 | 0 0 | 1 | ||
| THG PLC ADR A3DE43 Frankfurt | 0,460 0,474 | -0,014 -2,95 % | 10.01. | 0,454 221 | 0,570 2.703 | 0,472 0,460 | 0,815 0,424 | 0 0 | 3 | ||
| THINKIFIC LABS INC A3CNR7 Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 10.01. | 2,060 540 | 2,160 540 | 2,040 2,040 | 2,840 1,590 | 0 0 | - | ||
| THIRD POINT INVESTORS LIMITED A0MY7H Stuttgart | 23,600 23,000 | 0,000 0,00 % | 10.01. | 23,400 10.000 | 26,400 10.000 | 23,600 23,600 | 23,600 17,000 | 0 0 | 6 | ||
| THOR ENERGY PLC A3ETYE Berlin | 0,012 0,001 | +0,011 +1.100 % | 10.01. | 0,001 615.000 | 0,024 60.000 | 0,013 0,012 | 0,037 0,001 | 0 0 | 9 | ||
| THOR MEDICAL ASA A1H64K München | 0,219 0,219 | 0,000 0,00 % | 10.01. | 0,210 3.000 | 0,224 3.000 | 0,219 0,219 | 0,368 0,087 | 0 0 | 1 | ||
| THORNBURG INCOME BUILDER OPPORTUNITIES TRUST A3DEXR Frankfurt | 15,788 15,776 | +0,012 +0,08 % | 10.01. | 15,672 500 | 16,002 500 | 15,788 15,788 | 16,010 13,754 | 0 0 | - | ||
| THOUGHTFUL BRANDS INC A3BMNZ Hamburg | 0,102 - | 0,000 0,00 % | 08.07.21 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| THRACE PLASTICS HOLDING AND COMMERCIAL SA A0JC3P Frankfurt | 4,050 3,840 | +0,210 +5,47 % | 10.01. | 4,005 300 | 4,335 300 | 4,050 4,050 | 4,375 3,510 | 0 0 | 1 | ||
| THREDUP INC A2QR0C Frankfurt | 1,240 1,230 | +0,010 +0,81 % | 10.01. | 1,190 1.700 | 1,320 1.600 | 1,240 1,240 | 2,140 0,456 | 0 0 | 1 | ||
| THREE SIXTY SOLAR LTD A3DRP9 Frankfurt | 0,015 0,010 | 0,000 0,00 % | 30.10.24 | 0,001 600.000 | 0,036 60.700 | 0,000 0,000 | 0,133 0,001 | 0 0 | 2 | ||
| THREE VALLEY COPPER CORP A3CSYY Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 35.000 | 0,012 35.000 | 0,001 0,001 | 0,013 0,001 | 0 0 | - | ||
| THULE GROUP AB ADR A2PSKE München | 14,300 14,500 | -0,200 -1,38 % | 10.01. | 13,200 250 | 14,500 250 | 14,300 14,300 | 15,700 11,400 | 0 0 | - | ||
| THUNDER GOLD CORP A3DQED Stuttgart | 0,039 0,033 | 0,000 0,00 % | 10.01. | 0,039 80.000 | 0,050 80.000 | 0,039 0,039 | 0,039 0,010 | 0 0 | - | ||
| THUNDERBIRD ENTERTAINMENT GROUP INC A2N8Q7 Frankfurt | 1,160 1,130 | +0,030 +2,65 % | 10.01. | 1,150 1.800 | 1,330 1.600 | 1,160 1,160 | 1,500 0,970 | 0 0 | - | ||
| TIALIS ESSENTIAL IT PLC A3DWJ9 Frankfurt | 0,352 0,352 | 0,000 0,00 % | 10.01. | 0,342 5.848 | 0,382 5.236 | 0,370 0,352 | 0,705 0,352 | 0 0 | - | ||
| TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD A2AH5W Frankfurt | 0,099 0,099 | 0,000 0,00 % | 10.01. | 0,102 19.700 | 0,130 15.400 | 0,099 0,099 | 0,715 0,067 | 0 0 | - | ||
| TIDEWATER RENEWABLES LTD A3CYS9 Frankfurt | 0,580 0,510 | +0,070 +13,73 % | 10.01. | 0,525 1.920 | 0,540 1.920 | 0,580 0,580 | 6,200 0,470 | 0 0 | - | ||
| TIER ONE SILVER INC A2QNN8 Tradegate | 0,049 0,054 | -0,005 -9,56 % | 08.01. | 0,049 20.326 | 0,059 16.892 | 0,000 0,000 | 0,133 0,043 | 0 0 | - | ||
| TIER1 TECHNOLOGY SA A3C9V3 Frankfurt | 2,860 2,860 | 0,000 0,00 % | 10.01. | 2,660 752 | 3,400 589 | 2,860 2,640 | 4,200 1,820 | 0 0 | - | ||
| TIGER ROYALTIES AND INVESTMENTS PLC 603486 Stuttgart | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 850.000 | 0,010 250.000 | 0,001 0,001 | 0,011 0,001 | 0 0 | - | ||
| TIGRIS SMALL & MICRO CAP GROWTH FUND R EUR A2QDSH Frankfurt | 82,86 82,86 | 0,00 0,00 % | 10.01. | 82,69 605 | 83,34 600 | 82,96 82,57 | 92,90 74,72 | 0 0 | - | ||
| TIKEHAU CAPITAL SCA A2DMZM Frankfurt | 20,650 20,350 | +0,300 +1,47 % | 10.01. | 20,450 200 | 21,050 200 | 20,650 20,650 | 24,850 19,680 | 0 0 | 1 | ||
| TILE SHOP HOLDINGS INC A1J294 Frankfurt | 6,500 6,550 | -0,050 -0,76 % | 10.01. | 6,450 250 | 6,550 250 | 6,500 6,500 | 6,850 4,960 | 0 0 | - | ||
| TILT HOLDINGS INC A2PAMB Frankfurt | 0,003 0,003 | 0,000 0,00 % | 10.01. | 0,001 10.000 | 0,020 70 | 0,003 0,003 | 0,040 0,001 | 0 0 | 1 | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL Frankfurt | 4,720 4,740 | -0,020 -0,42 % | 10.01. | 4,620 1.500 | 4,720 3.000 | 4,720 4,720 | 5,550 4,500 | 0 0 | 2 | ||
| TIME FINANCE PLC A1W16J Frankfurt | 0,700 0,705 | -0,005 -0,71 % | 10.01. | 0,735 4.100 | 0,785 3.800 | 0,700 0,700 | 0,755 0,358 | 0 0 | - | ||
| TIME OUT GROUP PLC A2ALCX Stuttgart | 0,555 0,555 | 0,000 0,00 % | 10.01. | 0,555 10.000 | 0,625 10.000 | 0,555 0,555 | 0,655 0,505 | 0 0 | 4 | ||
| TINKA RESOURCES LIMITED A0B884 Frankfurt | 0,056 0,056 | 0,000 0,00 % | 10.01. | 0,053 38.500 | 0,070 29.000 | 0,056 0,056 | 0,095 0,054 | 0 0 | - | ||
| TINLEY BEVERAGE COMPANY INC A142P6 Frankfurt | 0,010 0,012 | -0,002 -17,39 % | 10.01. | 0,013 2.500 | 0,018 2.500 | 0,010 0,010 | 0,032 0,002 | 0 0 | - | ||
| TINONE RESOURCES INC A404WJ Frankfurt | 0,049 0,049 | 0,000 0,00 % | 10.01. | 0,046 44.000 | 0,076 26.400 | 0,049 0,049 | 0,289 0,025 | 0 0 | 1 | ||
| TINY LTD A3D9Z2 Frankfurt | 0,900 0,878 | +0,022 +2,51 % | 10.01. | 0,900 2.230 | 1,105 2.230 | 0,960 0,874 | 1,912 0,740 | 0 0 | - | ||
| TIRUPATI GRAPHITE PLC A2QK6L Frankfurt | 0,064
0,070 | 0,000 0,00 % | 31.07.24 | 0,056 18.019 | 0,093 10.811 | 0,000 0,000 | 0,175 0,033 | 0 0 | - | ||
| TISSUE REGENIX GROUP PLC A3D7AF Frankfurt | 0,660 0,660 | 0,000 0,00 % | 10.01. | 0,665 2.500 | 0,725 2.500 | 0,660 0,660 | 0,875 0,570 | 0 0 | - | ||
| TITANIUM TRANSPORTATION GROUP INC A14SF1 Frankfurt | 1,540 1,540 | 0,000 0,00 % | 10.01. | 1,510 720 | 1,610 720 | 1,540 1,540 | 1,770 1,270 | 0 0 | 2 | ||
| TITON HOLDINGS PLC A0DPH4 Stuttgart | 0,935 0,880 | -0,005 -0,53 % | 10.01. | 0,915 2.000 | 1,060 2.000 | 0,935 0,935 | 0,975 0,675 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
