Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,2 Mio. 43,8 Mio. 25,2 Mio. 17,9 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RINGCENTRAL INC A1W58K Tradegate | 33,390 33,250 | +0,120 +0,36 % | 21.11. | 33,010 182 | 33,500 180 | 33,390 33,140 | 36,200 25,000 | 355 11.788 | - | ||
| BARK INC A2QLXT NASDAQ | 1,690 1,625 | 0,000 0,00 % | 21.11. | 1,350 1 | 1,700 141 | 1,695 1,590 | 1,820 0,710 | 34.502 11.784 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 13,706 13,718 | -0,012 -0,09 % | 08:48 | 13,324 800 | 13,706 800 | 13,724 13,322 | 15,544 5,887 | 860 11.782 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 112,75 112,71 | +0,04 +0,04 % | 08:02 | 112,69 600 | 112,76 600 | 112,83 112,75 | 113,23 81,19 | 104 11.734 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 4,996 4,702 | +0,074 +1,51 % | 21.11. | 5,020 2.200 | 5,119 2.200 | 4,996 4,876 | 13,566 3,093 | 2.360 11.705 | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 25,130 23,920 | +0,070 +0,28 % | 21.11. | 24,820 243 | 25,310 238 | 25,130 23,900 | 26,950 15,350 | 473 11.685 | 1 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 19,460 19,384 | -0,140 -0,71 % | 21.11. | 19,546 2.000 | 19,650 2.000 | 19,460 19,418 | 19,552 14,824 | 600 11.655 | - | ||
| HOVNANIAN ENTERPRISES INC A2N69Z Frankfurt | 168,00 163,00 | 0,00 0,00 % | 21.11. | 165,00 500 | 170,00 500 | 168,00 160,00 | 210,00 78,00 | 72 11.592 | - | ||
| PROKIDNEY CORP A3DMQ2 NASDAQ | 1,735 1,650 | 0,000 0,00 % | 21.11. | 1,540 1 | 1,740 61 | 1,795 1,655 | 4,275 1,200 | 74.622 11.565 | - | ||
| ELEDON PHARMACEUTICALS INC A2QL00 Tradegate | 3,820 3,640 | -0,060 -1,55 % | 21.11. | 3,800 661 | 3,980 628 | 3,820 3,720 | 4,880 1,140 | 3.033 11.536 | 8 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 31,370 31,700 | -0,330 -1,04 % | 21.11. | 21,870 1 | 50,36 2 | 31,940 30,870 | 37,140 24,170 | 7.061 11.526 | - | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 14,250 13,860 | +0,390 +2,81 % | 21.11. | 9,080 1 | 14,240 3 | 14,290 13,650 | 19,260 10,080 | 7.668 11.448 | 1 | ||
| ACCURAY INC A0MKWM Tradegate | 1,780 1,740 | -0,030 -1,66 % | 21.11. | 1,790 2.247 | 1,830 2.186 | 1,780 1,780 | 2,960 1,300 | 6.426 11.438 | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 50,10 49,554 | +0,55 +1,10 % | 08:42 | 49,843 900 | 50,12 600 | 50,14 49,833 | 50,23 35,501 | 229 11.422 | - | ||
| INSPIRA TECHNOLOGIES OXY BHN LTD A3EZ7B NASDAQ | 1,350 1,320 | 0,000 0,00 % | 21.11. | 1,320 1 | 1,450 10 | 1,430 1,330 | 2,330 0,799 | 35.894 11.301 | - | ||
| DATA STORAGE CORPORATION A3CUH9 NASDAQ | 3,900 4,000 | 0,000 0,00 % | 20.11. | 3,780 10 | 4,150 3 | 3,950 3,870 | 7,840 2,780 | 3.047 11.278 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 33,200 33,200 | -0,800 -2,35 % | 21.11. | 33,600 180 | 34,000 176 | 33,200 33,200 | 47,200 30,400 | 338 11.222 | 5 | ||
| INSPIRATO INC A3EXJJ NASDAQ | 3,610 3,820 | 0,000
0,00 % | 21.11. | 3,400 5 | 4,280 1 | 3,920 3,570 | 8,090 3,160 | 9.892 11.213 | 7 | ||
| SYROS PHARMACEUTICALS INC A3DT8V Tradegate | 0,258 0,270 | +0,006 +2,38 % | 21.11. | 0,252 11.986 | 0,262 11.403 | 0,272 0,250 | 7,500 0,189 | 42.800 11.197 | 4 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 4,000 3,980 | 0,000 0,00 % | 20.11. | 3,960 11 | 4,360 1 | 4,000 3,980 | 4,080 2,060 | 4.592 11.195 | - | ||
| STEAKHOLDER FOODS LTD ADR A409G1 NASDAQ | 2,370 2,270 | 0,000 0,00 % | 21.11. | 2,320 1 | 2,430 1 | 2,460 2,220 | 7,230 2,270 | 35.674 11.168 | - | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 5,400 5,450 | -0,150 -2,70 % | 21.11. | 5,400 279 | 5,650 265 | 5,600 5,400 | 8,290 2,840 | 2.065 11.163 | 5 | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 15,840 16,270 | -0,120 -0,75 % | 21.11. | 15,825 190 | 16,140 187 | 16,035 15,840 | 21,530 13,080 | 702 11.150 | 1 | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 11,160 11,040 | +0,110 +1,00 % | 21.11. | 9,700 1 | 13,020 1 | 11,180 11,020 | 12,110 7,700 | 19.552 11.116 | 2 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 15,900 15,780 | +0,120 +0,76 % | 21.11. | 6,360 2 | 17,360 1 | 15,900 15,680 | 15,950 11,150 | 1.388 11.082 | 5 | ||
| CARBIOS SA A1XA4J Tradegate | 7,490 7,480 | +0,010 +0,13 % | 08:35 | 7,430 150 | 7,490 150 | 7,490 7,450 | 28,950 7,350 | 1.483 11.063 | 5 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 2,035 2,045 | -0,015 -0,73 % | 21.11. | 2,030 1 | 2,250 5 | 2,075 2,010 | 8,110 1,915 | 50.545 11.047 | - | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 4,050 3,740 | +0,310 +8,29 % | 21.11. | 3,900 3 | 5,150 1 | 4,430 3,810 | 5,875 2,800 | 21.348 11.040 | 6 | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 3,456 3,402 | +0,006 +0,17 % | 21.11. | 3,424 2.942 | 3,490 2.883
| 3,456 3,384 | 4,432 2,080 | 3.205 11.027 | - | ||
| DORE COPPER MINING CORP A2PXPC Tradegate | 0,085 0,092 | -0,009 -9,57 % | 21.11. | 0,087 11.535 | 0,098 10.236 | 0,085 0,085 | 0,131 0,085 | 130.000 11.020 | - | ||
| GLOBALSTAR INC A0LBTE Tradegate | 1,600 1,628 | -0,075 -4,48 % | 21.11. | 1,638 3.670 | 1,704 3.526 | 1,600 1,600 | 2,000 0,917 | 6.875 11.000 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 12,975 12,950 | +0,025 +0,19 % | 21.11. | 11,660 1 | 14,150 1 | 13,060 12,975 | 14,460 11,170 | 8.851 10.998 | 4 | ||
| MICROALGO INC A403WN NASDAQ | 0,169 0,168 | 0,000 0,00 % | 21.11. | 0,166 2 | 0,173 11 | 0,172 0,167 | 107,00 0,165 | 222.346 10.976 | 1 | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Tradegate | 48,255 46,320 | -0,510 -1,05 % | 21.11. | 48,835 206 | 49,025 205 | 48,255 48,255 | 48,255 28,015 | 227 10.954 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Tradegate | 1,220 1,220 | -0,030 -2,40 %
| 21.11. | 1,230 1.629 | 1,280 1.559 | 1,220 1,180 | 1,610 0,460 | 9.040 10.949 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 22,905 23,305 | -0,400 -1,72 % | 08:01 | 22,905 500 | 23,235 500 | 22,905 22,905 | 27,470 16,622 | 478 10.949 | - | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Xetra | 0,460 0,446 | +0,014 +3,14 % | 21.11. | 0,430 12.000 | 0,490 39.810 | 0,478 0,432 | 0,930 0,398 | 24.038 10.934 | - | ||
| FRESHPET INC A12ENX Tradegate | 148,80 145,15 | -0,60 -0,40 % | 21.11. | 148,65 34 | 150,10 34 | 148,80 145,55 | 148,80 61,56 | 74 10.933 | 2 | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 8,380 8,610 | 0,000 0,00 % | 21.11. | 8,040 93 | 8,410 1 | 8,480 8,380 | 11,600 8,360 | 2.809 10.927 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 36,120 35,400 | 0,000 0,00 % | 21.11. | 35,160 30 | 57,74 1 | 36,440 35,750 | 37,050 19,100 | 6.005 10.883 | 1 | ||
| QUALIGEN THERAPEUTICS INC A40THA NASDAQ | 4,300 3,790 | 0,000 0,00 % | 21.11. | 4,250 5 | 4,950 10 | 4,480 3,820 | 37,450 3,560 | 14.213 10.874 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 2,980 3,080 | -0,100 -3,25 % | 21.11. | 2,660 1 | 3,410 1 | 3,110 2,910 | 10,500 2,380 | 59.167 10.869 | - | ||
| PRINCETON BANCORP INC A3DN4Y NASDAQ | 36,190 35,930 | +0,260 +0,72 % | 21.11. | 32,520 1 | 57,92 2 | 36,890 35,930 | 39,000 29,310 | 5.791 10.859 | 1 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 54,27 53,65 | +0,78 +1,46 % | 21.11. | 21,600 2 | 86,40 2 | 54,87 53,71 | 60,04 41,550 | 4.668 10.855 | 1 | ||
| AXT INC 914410 Tradegate | 1,825 1,732 | +0,007 +0,38 % | 21.11. | 1,797 1.671 | 1,853 1.620 | 1,825 1,746 | 5,050 1,662 | 6.040 10.850 | 1 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 1,235 1,260 | -0,025 -1,98 % | 21.11. | 1,230 10 | 1,430 2 | 1,280 1,205 | 5,340 1,200 | 62.696 10.820 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 4,186 4,280 | -0,094 -2,20 % | 08:45 | 4,186 2.000 | 4,292 2.000 | 4,300 4,186 | 12,000 2,297 | 2.568 10.816 | 4 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 8,945 8,858 | -0,008 -0,09 % | 21.11. | 8,937 4.000 | 8,970 4.000 | 8,945 8,821 | 8,974 6,760 | 1.218 10.816 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 6,260 6,190 | -0,210 -3,25 % | 21.11. | 6,390 471 | 6,580 457 | 6,280 6,120 | 20,000 4,310 | 1.725 10.806 | - | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 13,000 12,950 | 0,000 0,00 % | 21.11. | 12,850 118 | 13,100 250 | 13,050 12,500 | 15,700 5,750 | 830 10.679 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
