Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,9 Mio. 37,2 Mio. 17,8 Mio. 16,8 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIGH TIDE INC A3CMT9 Tradegate | 1,506 1,580 | -0,074 -4,68 % | 08.04. | 0,000 1.100 | 0,000 1.100 | 1,640 1,506 | 3,445 1,420 | 10.739 17.173 | - | ||
| CELLECTAR BIOSCIENCES INC A3DQSD Tradegate | 0,220 0,232 | -0,012 -5,17 % | 08.04. | 0,212 7.112 | 0,234 6.385 | 0,258 0,220 | 3,540 0,214 | 72.701 17.072 | 3 | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 0,650 0,644 | 0,000 0,00 % | 08.04. | 0,640 4 | 0,782 1 | 0,650 0,650 | 4,420 0,560 | 67.725 16.996 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,228 2,305 | -0,077 -3,34 % | 08.04. | 2,134 1.600 | 2,185 1.600 | 2,444 2,194 | 26,600 2,098 | 7.115 16.974 | - | ||
| CONFLUENT INC A3CS43 Tradegate | 18,000 18,668 | -0,668 -3,58 % | 08.04. | 17,878 447 | 18,064 442 | 19,700 18,000 | 36,580 15,742 | 885 16.890 | 13 | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,211 0,199 | +0,011 +5,57 % | 08.04. | 0,000 20.000 | 0,000 18.000 | 0,230 0,190 | 0,690 0,176 | 81.012 16.874 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 27,250 28,140 | -0,890 -3,16 % | 08.04. | 22,910 1 | 43,960 2 | 27,530 27,250 | 51,88 24,500 | 15.853 16.792 | - | ||
| CABRAL GOLD INC A2JC8S Tradegate | 0,238 0,224 | +0,014 +6,25 % | 08.04. | 0,226 6.000 | 0,240 25.000 | 0,238 0,232 | 0,248 0,122 | 71.500 16.759 | 6 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 56,50 57,50 | -1,00 -1,74 % | 08.04. | 54,50 200 | 55,00 200 | 57,50 56,50 | 69,50 54,00 | 292 16.747 | 83 | ||
| GLS BANK AKTIENFONDS A1W2CK Tradegate | 65,20 65,61 | -0,41 -0,62 % | 08.04. | 64,93 170 | 65,79 168 | 66,23 65,20 | 78,29 61,95 | 255 16.670 | - | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,126 0,134 | -0,008 -5,62 % | 08.04. | 0,120 44.000 | 0,126 5.000 | 0,145 0,126 | 0,360 0,105 | 120.787 16.654 | 6 | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 4,100 4,146 | -0,046 -1,10 % | 08.04. | 4,038 2.700 | 4,104 2.700 | 4,216 4,099 | 7,250 3,880 | 4.000 16.625 | - | ||
| DILLARDS INC 861569 Tradegate | 278,00 282,00 | -4,00 -1,42 % | 08.04. | 268,00 22 | 270,00 22 | 290,00 278,00 | 478,00 276,00 | 59 16.562 | 1 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 100,50 104,00 | -3,50 -3,37 % | 08.04. | 100,50 32 | 101,50 31 | 106,00 100,00 | 115,00 96,60 | 163 16.533 | - | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 111,00 109,62 | +1,38 +1,26 % | 08.04. | 109,51 92 | 109,83 92 | 112,64 111,00 | 126,92 106,29 | 147 16.497 | - | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 1,100 1,085 | +0,015 +1,38 % | 08.04. | 1,058 1.600 | 1,088 1.600 | 1,200 1,100 | 4,700 0,967 | 14.585 16.494 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 38,500 37,200 | +1,300 +3,49 % | 08.04. | 37,700 90 | 38,300 90 | 39,500 37,600 | 43,500 28,000 | 430 16.404 | - | ||
| ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 1,105 1,168 | -0,064 -5,44 % | 08.04. | 1,088 2.757 | 1,131 2.653 | 1,221 1,105 | 2,466 0,930 | 14.590 16.365 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,030 1,070 | -0,040 -3,74 % | 08.04. | 0,896 1 | 1,120 178 | 1,030 1,020 | 2,825 0,997 | 106.499 16.345 | - | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,820 0,817 | +0,003 +0,32 % | 08.04. | 0,775 2 | 0,850 1 | 0,820 0,820 | 2,600 0,284 | 76.009 16.282 | 1 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,178 0,158 | +0,020 +12,66 % | 08.04. | 0,000 5.000 | 0,000 4.000 | 0,186 0,168 | 0,460 0,138 | 92.471 16.270 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 29,375 30,145 | -0,770 -2,55 % | 08.04. | 29,025 344 | 29,200 342 | 31,555 29,375 | 51,94 25,935 | 534 16.249 | 5 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 12,490 12,620 | -0,130 -1,03 % | 08.04. | 12,320 2 | 12,560 1 | 12,505 12,450 | 16,910 12,575 | 12.612 16.237 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,130 32,230 | -0,100 -0,31 % | 08.04. | 32,200 1 | 34,730 3 | 32,130 32,090 | 41,050 29,620 | 6.774 16.222 | - | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 08.04. | 53,00 100 | 54,00 292 | 54,00 53,00 | 56,50 36,000 | 300 16.200 | - | ||
| ALPHAWAVE IP GROUP PLC A3CPH7 Tradegate | 1,480 1,440 | +0,040 +2,78 % | 08.04. | 1,438 2.100 | 1,466 2.056 | 1,536 1,480 | 2,095 0,879 | 10.839 16.195 | 1 | ||
| AVANTIUM NV A2DM1P Tradegate | 0,900 0,927 | -0,027 -2,91 % | 08.04. | 0,889 3.500 | 0,896 3.600 | 0,964 0,900 | 2,920 0,861 | 17.452 16.193 | 1 | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 29,800 31,400 | -1,600 -5,10 % | 08.04. | 28,800 150 | 29,400 150 | 31,800 29,600 | 78,00 19,300 | 525 16.168 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 8,370 9,210 | 0,000 0,00 % | 08.04. | 8,200 3 | 10,480 1 | 8,470 8,355 | 15,430 8,355 | 48.641 16.072 | - | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 1,160 1,250 | -0,090 -7,20 % | 08.04. | 1,150 1.000 | 1,190 1.000 | 1,360 1,160 | 1,650 0,810 | 13.565 16.028 | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 5,760 5,995 | -0,235 -3,92 % | 08.04. | 4,810 1 | 5,800 3 | 5,835 5,710 | 25,990 5,820 | 43.326 15.937 | 1 | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 1,420 1,440 | 0,000 0,00 % | 08.04. | 1,370 2 | 1,570 1 | 1,560 1,420 | 196,80 1,420 | 67.916 15.909 | - | ||
| SCATEC ASA A12C5D Tradegate | 6,110 5,900 | +0,210 +3,56 % | 08.04. | 5,945 540 | 5,980 530 | 6,110 6,060 | 8,180 5,635 | 2.608 15.894 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 7,620 7,770 | -0,150 -1,93 % | 08.04. | 5,700 1 | 9,750 1 | 7,620 7,550 | 22,760 7,755 | 46.599 15.889 | 2 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,368 0,367 | +0,001 +0,14 % | 08.04. | 0,333 6.017 | 0,379 5.280 | 0,391 0,359 | 0,599 0,350 | 41.176 15.875 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 1,907 1,947 | -0,040 -2,06 % | 08.04. | 1,835 3.269 | 1,863 3.221 | 2,051 1,887 | 13,525 1,658 | 7.967 15.861 | 1 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 4,700 4,570 | +0,130 +2,84 % | 08.04. | 4,540 1.049 | 4,860 1.049 | 4,750 4,620 | 6,740 4,480 | 3.343 15.830 | 1 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,800 1,850 | -0,050 -2,70 % | 08.04. | 1,770 1.770 | 1,822 1.720 | 1,860 1,772 | 2,590 1,250 | 8.601 15.773 | 1 | ||
| SEER INC A2QG88 NASDAQ | 1,785 1,775 | +0,010 +0,56 % | 08.04. | 1,650 5 | 1,800 18 | 1,785 1,770 | 2,580 1,585 | 77.348 15.709 | 1 | ||
| BIO-GATE AG BGAG98 Tradegate | 0,770 0,665 | +0,105 +15,79 % | 08.04. | 0,770 1.900 | 0,850 3.000 | 0,820 0,745 | 1,200 0,540 | 20.091 15.668 | - | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 5,300 5,350 | -0,050 -0,93 % | 08.04. | 5,250 630 | 5,350 620 | 5,450 5,300 | 7,800 4,600 | 2.924 15.637 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 22,471 24,479 | -2,009 -8,20 % | 08.04. | 22,399 500 | 24,764 500 | 25,272 22,471 | 47,957 5,336 | 631 15.584 | - | ||
| UNIFONDS 849100 Frankfurt | 62,34 63,48 | -1,14 -1,80 % | 08.04. | 59,11 1.184 | 61,55 598 | 62,34 60,94 | 76,00 52,42 | 251 15.448 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 3,160 2,905 | +0,255 +8,78 % | 08.04. | 2,940 800 | 3,160 700 | 3,160 2,705 | 11,150 2,650 | 5.084 15.383 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 20,130 20,290 | -0,160 -0,79 % | 08.04. | 8,120 2 | 32,460 2 | 20,130 20,120 | 26,610 14,210 | 21.744 15.339 | 8 | ||
| ENNIS INC 850998 NASDAQ | 18,780 19,035 | -0,255 -1,34 % | 08.04. | 16,550 1 | 21,090 2 | 18,790 18,780 | 25,500 19,035 | 14.639 15.294 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 21,800 21,770 | +0,030 +0,14 % | 08.04. | 8,780 2 | 24,950 1 | 21,800 21,800 | 37,140 21,660 | 11.307 15.289 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 68,90 69,73 | -0,83 -1,19 % | 08.04. | 67,94 200 | 68,64 200 | 71,01 68,90 | 103,38 44,119 | 217 15.277 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 5,980 6,270 | -0,290 -4,63 % | 08.04. | 4,580 1 | 9,690 2 | 6,010 5,980 | 14,050 6,270 | 15.081 15.264 | - | ||
| GEVO INC A2DH1V Tradegate | 0,908 0,957 | -0,049 -5,08 % | 08.04. | 0,899 3.336 | 0,936 3.205 | 1,009 0,908 | 3,600 0,448 | 15.385 15.123 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
