Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,9 Mio. 36,1 Mio. 30,7 Mio. 25,6 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN AIRES INC A3EQAF Tradegate | 0,136 0,141 | -0,005 -3,55 % | 17:44 | 0,136 22.200 | 0,150 20.000 | 0,156 0,131 | 1,320 0,109 | 134.435 20.352 | 3 | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,070 2,095 | -0,025 -1,19 % | 16:17 | 2,025 5.000 | 2,070 5.000 | 2,120 2,070 | 3,498 1,678 | 9.812 20.321 | 8 | ||
| SPAREBANKEN VEST 727533 Frankfurt | 11,994 11,656 | +0,338 +2,90 % | 12:38 | 11,794 250 | 11,992 250 | 11,994 11,884 | 11,832 9,235 | 1.700 20.258 | 6 | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 22,530 22,780 | 0,000 0,00 % | 24.12. | 22,220 3 | 22,610 2 | 22,630 22,310 | 26,200 16,860 | 3.631 20.237 | - | ||
| BLUE STAR FOODS CORP A40CUW NASDAQ | 0,160 0,304 | +0,012 +8,40 % | 19.12. | 0,119 1 | 0,157 1 | 0,289 0,110 | 8,420 0,145 | 892.679 20.203 | 2 | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 34,100 34,600 | -0,500 -1,45 % | 16:13 | 33,600 100 | 34,100 100 | 34,600 34,000 | 43,500 27,100 | 588 20.202 | - | ||
| HUB CYBER SECURITY LTD A3EYVG NASDAQ | 0,700 0,510 | +0,190 +37,25 % | 17:43 | 0,694 7 | 0,700 3 | 0,739 0,670 | 2,380 0,390 | 298.086 20.181 | 2 | ||
| LS INVEST AG 613120 Hamburg | 5,700 5,700 | 0,000 0,00 % | 15:33 | 5,650 9.000 | 5,850 1.000 | 5,850 5,700 | 7,700 4,640 | 3.500 20.175 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 7,735 7,815 | -0,080 -1,02 % | 17:36 | 7,720 2 | 7,730 2 | 7,735 7,730 | 11,250 7,090 | 42.233 20.152 | 3 | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 28,800 29,000 | 0,000 0,00 % | 26.12. | 17,450 3 | 28,950 2 | 28,980 28,660 | 33,680 20,750 | 746 20.145 | 4 | ||
| AADI BIOSCIENCE INC A3CSR9 Tradegate | 3,020 2,760 | +0,260 +9,42 % | 16:06 | 2,980 1.010 | 3,100 970 | 3,020 2,800 | 3,680 1,120 | 6.761 20.098 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 112,85 112,80 | +0,05 +0,04 % | 16:16 | 111,35 300 | 111,95 45 | 116,05 112,60 | 139,95 53,00 | 175 20.066 | 6 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 14,140 14,080 | +0,060 +0,43 % | 16:20 | 14,090 1.100 | 14,180 1.100 | 14,410 14,140 | 14,590 11,960 | 1.405 20.034 | 8 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 6,770 7,080 | -0,310 -4,38 % | 17:42 | 6,770 2 | 6,800 1 | 6,840 6,760 | 15,870 3,925 | 19.720 20.032 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 9,010 9,060 | -0,050 -0,55 % | 18:14 | 9,010 1.200 | 9,200 1.400 | 9,365 9,010 | 10,020 7,650 | 2.185 20.031 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 20,510 20,900 | -0,390 -1,87 % | 17:41 | 20,460 2 | 20,520 2 | 20,530 20,490 | 22,920 16,460 | 11.923 20.002 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 12,899 12,957 | -0,058 -0,45 % | 10:42 | 12,554 2.500 | 12,712 2.400 | 12,899 12,899 | 13,076 12,520 | 1.550 19.993 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 4,320 4,280 | +0,040 +0,93 % | 16:12 | 4,280 2.400 | 4,300 2.400 | 4,340 4,260 | 4,560 3,020 | 4.634 19.937 | 34 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,112 0,117 | -0,005 -4,61 % | 18:00 | 0,110 13.700 | 0,115 13.100 | 0,120 0,109 | 0,305 0,073 | 177.184 19.936 | 1 | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Frankfurt | 26,200 24,200 | +2,000 +8,26 % | 08:06 | 24,600 120 | 25,000 120 | 26,200 26,200 | 25,000 11,100 | 760 19.912 | - | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,052 0,049 | +0,004 +7,41 % | 15:11 | 0,050 51.000 | 0,060 17.953 | 0,052 0,050 | 0,067 0,025 | 393.641 19.840 | 1 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 3,100 2,955 | +0,145 +4,91 % | 18:15 | 3,014 3.400 | 3,121 3.300 | 3,100 3,040 | 6,280 2,545 | 6.475 19.821 | 1 | ||
| AVINGER INC A3ETCZ NASDAQ | 1,135 1,280 | -0,145 -11,33 % | 17:40 | 1,120 6 | 1,140 1 | 1,135 1,065 | 5,060 0,450 | 162.639 19.809 | 1 | ||
| GROM SOCIAL ENTERPRISES INC A3EVGK NASDAQ | 0,140 0,140 | 0,000 -0,14 % | 16.08. | 0,130 4 | 0,152 1 | 0,144 0,131 | 1,310 0,131 | 206.850 19.756 | - | ||
| DIGITAL BRANDS GROUP INC A40U2V NASDAQ | 2,400 4,080 | -0,070 -2,83 % | 17.12. | 2,310 2 | 2,540 10 | 3,170 1,900 | 403,50 2,400 | 137.077 19.749 | 4 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,400 2,415 | -0,015 -0,62 % | 17:29 | 2,400 17 | 2,410 30 | 2,400 2,400 | 2,965 1,525 | 55.920 19.708 | - | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 8,540 8,548 | -0,008 -0,09 % | 17:06 | 8,444 1.200 | 8,520 1.133 | 8,602 8,442 | 11,850 7,950 | 2.291 19.627 | - | ||
| ZENATECH INC A40HQQ Tradegate | 7,800 8,100 | -0,300 -3,70 % | 16:44 | 7,700 1.400 | 7,800 1.300 | 8,800 7,800 | 9,650 5,260 | 2.360 19.614 | 7 | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 12,886 12,828 | +0,058 +0,45 % | 16:06 | 12,766 2.500 | 12,928 2.500 | 12,886 12,818 | 13,368 11,272 | 1.524 19.590 | - | ||
| UNILEVER PLC ADR 854342 Tradegate | 54,50 55,00 | -0,50 -0,91 % | 12:06 | 55,00 1.000 | 55,50 1.000 | 55,50 54,50 | 60,00 43,000 | 354 19.555 | 6 | ||
| PIEDMONT LITHIUM INC A3CPH1 Tradegate | 8,384 8,134 | +0,250 +3,07 % | 18:01 | 8,406 1.190 | 8,468 1.180 | 9,138 8,384 | 27,150 6,032 | 2.258 19.491 | 5 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 7,960 8,000 | -0,040 -0,50 % | 17:23 | 7,698 1.300 | 7,862 1.300 | 8,032 7,722 | 9,838 4,635 | 2.451 19.439 | - | ||
| EDIBLE GARDEN AG INC A4081L NASDAQ | 0,308 0,315 | -0,007 -2,16 % | 17:30 | 0,302 1 | 0,306 12 | 0,308 0,300 | 10,600 0,128 | 245.717 19.432 | 7 | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,696 0,740 | -0,044 -5,95 % | 16:53 | 0,678 3.000 | 0,732 3.000 | 0,712 0,648 | 0,750 0,508 | 28.163 19.410 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Frankfurt | 288,75 284,81 | +3,95 +1,39 % | 17:41 | 285,60 100 | 288,72 40 | 291,02 285,60 | 293,11 249,24 | 67 19.403 | - | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 19,840 20,375 | -0,535 -2,63 % | 17:39 | 19,740 1 | 19,870 2 | 19,840 19,805 | 24,540 19,285 | 9.068 19.322 | 4 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 15,000 15,130 | -0,130 -0,86 % | 17:41 | 14,850 1 | 15,060 1 | 15,000 15,000 | 20,860 11,710 | 9.169 19.212 | - | ||
| THESIS GOLD INC A3EP87 Tradegate | 0,366 0,391 | -0,025 -6,39 % | 16:51 | 0,352 15.000 | 0,373 14.000 | 0,389 0,366 | 0,658 0,256 | 50.512 19.195 | - | ||
| VISION MARINE TECHNOLOGIES INC A40QK9 NASDAQ | 1,660 1,570 | +0,090 +5,73 % | 17:35 | 1,640 7 | 1,690 1 | 1,720 1,660 | 147,15 1,440 | 48.068 19.138 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 38,260 38,400 | -0,140 -0,36 % | 09:14 | 37,920 100 | 38,100 100 | 38,260 38,260 | 38,600 33,300 | 500 19.130 | - | ||
| DIH HOLDING US INC A3EV4L NASDAQ | 1,410 1,200 | +0,210 +17,50 % | 16:39 | 1,350 2 | 1,400 1 | 1,530 1,410 | 3,620 0,726 | 60.271 19.104 | - | ||
| ROGERS SUGAR INC A1H5ZE Frankfurt | 3,900 4,100 | -0,200 -4,88 % | 15:46 | 3,860 600 | 4,000 500 | 3,900 3,820 | 4,220 3,400 | 5.000 19.100 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 59,26 59,43 | -0,17 -0,29 % | 15:30 | 57,03 2 | 58,60 5 | 59,26 59,26 | 67,81 39,520 | 4.174 19.022 | 4 | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,870 0,900 | -0,030 -3,33 % | 17:35 | 0,873 177 | 0,880 1 | 0,870 0,870 | 1,770 0,753 | 42.779 18.972 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 6,930 7,110 | -0,180 -2,53 % | 17:42 | 6,920 3 | 6,930 3 | 6,955 6,920 | 10,420 3,420 | 58.544 18.967 | 2 | ||
| PAYSAFE LIMITED A3DZYY NASDAQ | 17,240 17,650 | -0,410 -2,32 % | 17:04 | 17,200 2 | 17,220 1 | 17,240 17,055 | 25,740 12,155 | 12.668 18.950 | 3 | ||
| CRITEO SA ADR A1W5UR Frankfurt | 38,800 41,600 | -2,800 -6,73 % | 16:08 | 38,600 300 | 38,800 300 | 38,800 38,800 | 44,200 22,000 | 488 18.934 | 8 | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 9,863 9,709 | +0,154 +1,59 % | 14:17 | 9,800 1.200 | 10,000 1.200 | 9,863 9,760 | 10,346 7,648 | 1.922 18.875 | - | ||
| CHECKPOINT THERAPEUTICS INC A3DZZZ Tradegate | 3,315 3,390 | -0,075 -2,21 % | 15:50 | 3,270 1.100 | 3,345 900 | 3,465 3,295 | 4,360 1,334 | 5.657 18.874 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 29,160 29,450 | 0,000 0,00 % | 26.12. | 29,000 1 | 48,510 1 | 29,370 29,060 | 32,450 22,820 | 2.821 18.789 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
