Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,3 Mio. 20,8 Mio. 20,1 Mio. 15,3 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATARA BIOTHERAPEUTICS INC A40DQJ Frankfurt | 7,450 7,900 | -0,450 -5,70 % | 11:24 | 7,950 420 | 8,000 420 | 7,650 7,450 | 34,975 5,600 | 1.950 14.528 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 1,550 1,571 | -0,021 -1,34 % | 17:42 | 1,588 5.100 | 1,645 4.900 | 1,610 1,550 | 2,630 0,514 | 9.156 14.484 | - | ||
| FINCH THERAPEUTICS GROUP INC A3EFQ9 NASDAQ | 1,800 2,010 | -0,210 -10,45 % | 24.05.24 | 1,660 53 | 1,840 1 | 2,170 1,800 | 3,600 1,800 | 101.017 14.479 | 1 | ||
| BOMBARDIER INC A3DMJG Tradegate | 60,52 58,32 | +2,20 +3,77 % | 18:17 | 59,90 600 | 60,28 500 | 60,52 58,32 | 75,58 30,500 | 242 14.428 | 10 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 4,580 4,480 | +0,100 +2,23 % | 19:21 | 4,570 6 | 4,580 1 | 4,580 4,580 | 13,820 1,380 | 94.378 14.406 | - | ||
| STRONGHOLD DIGITAL MINING INC A3EFT7 NASDAQ | 3,660 3,550 | +0,110 +3,10 % | 19:23 | 3,620 4 | 3,630 3 | 3,660 3,660 | 6,580 2,210 | 47.864 14.398 | 4 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,700 6,770 | -0,070 -1,03 % | 18:17 | 6,780 2 | 6,780 4 | 6,700 6,700 | 9,760 4,535 | 37.526 14.387 | 3 | ||
| PREDICTIVE ONCOLOGY INC A2QPFZ NASDAQ | 1,590 1,430 | +0,160 +11,19 % | 19:28 | 1,580 2 | 1,600 24 | 1,590 1,565 | 3,720 0,581 | 33.324 14.356 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 2,770 2,940 | -0,170 -5,78 % | 19:32 | 2,750 14 | 2,780 1 | 2,770 2,670 | 5,810 1,175 | 18.030 14.266 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 20,545 20,380 | +0,165 +0,81 % | 17:22 | 20,396 600 | 20,622 600 | 20,545 20,290 | 26,800 17,809 | 697 14.251 | - | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,178 0,165 | +0,013 +7,88 % | 19:46 | 0,171 13.000 | 0,178 12.000 | 0,178 0,170 | 0,374 0,126 | 82.332 14.249 | 6 | ||
| YOUGOV PLC A0MM98 Tradegate | 4,480 4,200 | +0,280 +6,67 % | 16:54 | 4,500 1.200 | 4,560 1.200 | 4,480 4,400 | 11,600 4,220 | 3.200 14.220 | 9 | ||
| PARROT SA A0J3D7 Tradegate | 4,440 4,110 | +0,330 +8,03 % | 19:01 | 4,390 134 | 4,610 128 | 4,860 4,180 | 5,260 1,745 | 3.194 14.215 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 35,730 36,190 | 0,000 0,00 % | 28.01. | 35,610 1 | 35,750 1 | 35,870 35,250 | 37,190 19,100 | 213 14.209 | 1 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 6,594 6,460 | +0,134 +2,07 % | 19:21 | 6,548 3.900 | 6,622 3.800 | 6,626 6,594 | 8,676 4,450 | 2.151 14.187 | 3 | ||
| HAVAS NV A40UCX Tradegate | 1,588 1,600 | -0,012 -0,75 % | 16:07 | 1,587 2.000 | 1,602 2.000 | 1,610 1,572 | 1,960 1,412 | 8.922 14.171 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,137 0,124 | +0,014 +10,93 % | 19:05 | 0,130 16.000 | 0,141 15.000 | 0,137 0,125 | 0,245 0,101 | 106.756 14.059 | 2 | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 6,819 6,881 | -0,062 -0,90 % | 15:25 | 6,905 1.800 | 6,982 1.500 | 6,886 6,819 | 8,070 6,372 | 2.042 14.037 | - | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 1,157 1,090 | +0,067 +6,15 % | 17:44 | 1,155 8.700 | 1,176 10.800 | 1,200 1,056 | 3,301 0,290 | 12.640 14.009 | 1 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 37,800 37,323 | +0,477 +1,28 % | 15:58 | 37,579 700 | 37,800 80 | 37,840 36,707 | 38,440 27,500 | 376 14.007 | 18 | ||
| AMBARELLA INC A1J58B Tradegate | 74,08 72,88 | +1,20 +1,65 % | 19:46 | 74,08 410 | 74,46 410 | 74,08 72,84 | 81,98 36,280 | 190 14.006 | 2 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A40YZB NASDAQ | 0,640 0,732 | -0,092 -12,55 % | 18:43 | 0,643 6 | 0,655 2 | 0,678 0,640 | 42,600 0,730 | 81.436 13.969 | 1 | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 177,85 176,86 | +0,99 +0,56 % | 18:28 | 178,19 62 | 179,87 62 | 180,17 177,85 | 186,40 93,94 | 78 13.954 | - | ||
| KINETA INC A3D2GA Stuttgart | 0,770 0,468 | 0,000 0,00 % | 12.12.24 | 0,442 5.000 | 0,770 5.000 | 0,770 0,440 | 2,500 0,228 | 20.000 13.950 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 6,200 6,400 | -0,200 -3,12 % | 16:29 | 6,050 4.950 | 6,100 4.930 | 6,200 6,200 | 10,100 0,000 | 2.250 13.950 | - | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 23,205 23,125 | +0,055 +0,24 % | 29.01. | 23,345 1.500 | 23,490 1.500 | 23,205 23,205 | 24,485 20,925 | 601 13.946 | - | ||
| BIOXCEL THERAPEUTICS INC A2JF20 Tradegate | 0,299 0,319 | -0,020 -6,32 % | 17:38 | 0,295 10.200 | 0,305 9.900 | 0,319 0,299 | 3,828 0,292 | 45.161 13.828 | - | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Berlin | 2,880 2,880 | 0,000 0,00 % | 15:43 | 2,880 1.500 | 2,880 5.200 | 2,880 2,880 | 3,200 2,000 | 4.800 13.824 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 11,620 11,205 | +0,415 +3,71 % | 17:29 | 11,323 1.200 | 11,987 1.200 | 11,620 11,469 | 12,856 5,576 | 1.200 13.811 | - | ||
| REBORN COFFEE INC A3EX9L NASDAQ | 2,110 2,280 | -0,170 -7,46 % | 19:28 | 1,960 1 | 2,140 2 | 2,110 2,110 | 8,090 1,030 | 59.067 13.799 | 4 | ||
| MANITOU BF SA 868918 Tradegate | 21,900 20,200 | +1,700 +8,42 % | 16:06 | 21,850 142 | 22,000 141 | 21,900 21,400 | 29,000 15,160 | 630 13.752 | - | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 1,035 0,998 | +0,037 +3,71 % | 16:36 | 0,988 3.000 | 1,015 2.000 | 1,040 0,994 | 1,280 0,595 | 13.568 13.723 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 27,349 27,065 | +0,284 +1,05 % | 16:22 | 27,437 2.100 | 27,616 2.100 | 27,349 27,349 | 27,010 19,190 | 500 13.675 | - | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 6,720 6,610 | +0,110 +1,66 % | 19:46 | 6,655 500 | 6,715 500 | 6,755 6,615 | 6,675 4,157 | 2.035 13.633 | 3 | ||
| WEIS MARKETS INC 855101 NASDAQ | 68,15 66,35 | +1,80 +2,71 % | 17:27 | 68,06 1 | 68,31 1 | 68,15 68,15 | 76,37 59,15 | 4.194 13.590 | 1 | ||
| 029 GROUP SE A2LQ2D Xetra | 23,400 21,600 | +1,800 +8,33 % | 17:38 | 22,800 150 | 22,800 103 | 23,400 22,000 | 22,000 14,000 | 600 13.560 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 41,000 40,260 | +0,740 +1,84 % | 19:24 | 41,130 500 | 41,270 500 | 41,000 40,455 | 45,935 25,935 | 333 13.551 | 5 | ||
| TRISURA GROUP LTD A2JAHR Tradegate | 23,200 23,400 | +0,200 +0,87 % | 29.01. | 22,400 300 | 22,600 300 | 23,200 23,000 | 31,000 23,000 | 588 13.544 | 1 | ||
| 60 DEGREES PHARMACEUTICALS INC A40JV1 NASDAQ | 0,813 1,060 | -0,247 -23,30 % | 18:38 | 0,771 1 | 0,830 16 | 0,815 0,813 | 4,788 0,765 | 206.129 13.536 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 0,890 0,839 | +0,051 +6,05 % | 19:32 | 0,869 1 | 0,890 1 | 0,890 0,890 | 2,160 0,132 | 47.025 13.527 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 2,309 2,265 | +0,044 +1,94 % | 19:49 | 2,290 1.400 | 2,309 1.400 | 2,309 2,246 | 3,898 1,780 | 5.919 13.496 | 13 | ||
| SCATEC ASA A12C5D Tradegate | 6,820 6,720 | +0,100 +1,49 % | 16:47 | 6,845 460 | 6,880 460 | 6,820 6,735 | 8,180 5,510 | 1.997 13.480 | - | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,640 13,640 | 0,000 0,00 % | 16:26 | 13,640 4.051 | 13,880 350 | 13,660 13,640 | 13,880 10,840 | 988 13.477 | - | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,192 0,178 | +0,014 +7,87 % | 18:07 | 0,184 22.000 | 0,203 20.000 | 0,195 0,180 | 0,530 0,150 | 69.700 13.462 | 1 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,132 0,116 | +0,016 +13,75 % | 19:30 | 0,124 25.000 | 0,132 23.000 | 0,132 0,114 | 0,220 0,107 | 108.239 13.434 | 3 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 11,960 11,840 | +0,120 +1,01 % | 19:32 | 11,920 1 | 11,980 2 | 11,960 11,960 | 15,430 8,500 | 66.925 13.391 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 11,610 11,667 | -0,057 -0,49 % | 13:46 | 11,613 1.050 | 11,727 1.050 | 11,618 11,610 | 13,149 9,857 | 1.152 13.375 | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 16,740 16,660 | +0,080 +0,48 % | 19:27 | 16,710 14 | 16,730 4 | 16,740 16,690 | 24,560 16,510 | 12.749 13.371 | 1 | ||
| KORRO BIO INC A3EV9N NASDAQ | 33,520 33,490 | +0,030 +0,09 % | 17:38 | 33,940 2 | 34,830 1 | 33,520 33,520 | 97,69 31,230 | 8.217 13.353 | - | ||
| AFFIMED NV A407ZR Tradegate | 0,924 0,946 | -0,022 -2,33 % | 19:13 | 0,892 3.375 | 0,938 3.200 | 0,942 0,880 | 8,180 0,908 | 14.709 13.342 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
