Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 12,2 Mio. 9,3 Mio. 7,6 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 9,750 9,850 | 0,000 0,00 % | 27.02. | 9,500 10 | 10,610 1 | 9,750 9,620 | 10,840 9,175 | 1.718 10.575 | - | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,470 2,400 | +0,070 +2,92 % | 03.03. | 2,450 2 | 2,470 6 | 2,610 2,400 | 5,390 2,400 | 27.547 10.565 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 240,00 242,00 | -2,00 -0,83 % | 08:58 | 240,00 20 | 244,00 20 | 240,00 240,00 | 245,00 183,00 | 44 10.560 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 26,410 26,580 | 0,000 0,00 % | 27.02. | 21,790 1 | 41,840 2 | 26,320 25,710 | 37,140 25,510 | 8.800 10.554 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 22,200 22,060 | +0,140 +0,63 % | 08:17 | 22,120 136 | 22,240 270 | 22,200 22,200 | 25,180 19,430 | 475 10.545 | 10 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 5,060 5,560 | -0,500 -8,99 % | 03.03. | 4,350 1 | 6,420 1 | 5,660 5,000 | 6,480 2,915 | 40.809 10.542 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 3,810 4,020 | -0,210 -5,22 % | 03.03. | 3,300 1 | 5,090 1 | 4,200 3,640 | 8,333 2,208 | 8.875 10.531 | 2 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 10,900 11,000 | -0,100 -0,91 % | 09:44 | 10,900 5.355 | 11,000 903 | 11,100 10,900 | 17,600 7,800 | 958 10.483 | 22 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 34,880 34,670 | +0,210 +0,61 % | 03.03. | 34,360 1 | 55,07 2 | 34,910 34,420 | 37,190 19,100 | 3.930 10.467 | 1 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,712 0,700 | +0,012 +1,74 % | 09:12 | 0,716 75.600 | 0,720 75.600 | 0,712 0,703 | 1,242 0,682 | 14.778 10.426 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 40,320 40,850 | 0,000 0,00 % | 03.03. | 39,610 2 | 44,830 1 | 41,060 39,570 | 64,55 33,150 | 6.784 10.420 | 1 | ||
| TBF GLOBAL INCOME 978199 Tradegate | 17,388 17,250 | +0,081 +0,47 % | 03.03. | 17,260 638 | 17,354 634 | 17,388 17,351 | 18,004 17,251 | 600 10.418 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,995 4,015 | -0,020 -0,50 % | 03.03. | 3,960 7 | 4,060 1 | 4,040 3,995 | 4,660 3,560 | 24.136 10.411 | - | ||
| PHAROL SGPS SA 895464 Frankfurt | 0,052 0,053 | 0,000 0,00 % | 03.03. | 0,051 50.000 | 0,053 50.000 | 0,052 0,051 | 0,060 0,039 | 200.000 10.400 | - | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 20,805 20,710 | 0,000 0,00 % | 03.03. | 20,720 3 | 23,540 1 | 21,040 20,550 | 22,150 16,580 | 13.102 10.396 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 82,84 82,94 | -0,10 -0,12 % | 09:18 | 82,71 640 | 82,90 640 | 82,84 82,41 | 83,79 77,25 | 126 10.386 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,920 1,971 | +0,093 +5,06 % | 03.03. | 1,807 4.148 | 1,840 1.631 | 2,003 1,920 | 3,504 1,739 | 5.232 10.349 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 6,446 6,378 | +0,068 +1,07 % | 09:31 | 6,434 1.099 | 6,560 1.077 | 6,570 6,420 | 13,525 5,370 | 1.581 10.340 | 1 | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 19,876 20,030 | +0,264 +1,35 % | 03.03. | 19,374 2.800 | 19,540 2.600 | 19,906 19,876 | 24,835 18,728 | 520 10.336 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 5,110 5,170 | -0,060 -1,16 % | 09:25 | 5,095 1.960 | 5,105 1.960 | 5,175 5,110 | 5,245 3,160 | 2.005 10.316 | - | ||
| XPERI INC A3DTYN NASDAQ | 8,090 8,410 | -0,320 -3,80 % | 03.03. | 6,420 1 | 10,630 1 | 8,480 8,050 | 12,010 7,015 | 23.743 10.314 | 1 | ||
| ROKU INC A2DW4X Tradegate | 76,19 76,56 | -0,37 -0,48 % | 09:34 | 76,00 132 | 76,75 131 | 76,39 76,19 | 99,05 43,335 | 135 10.308 | 30 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 85,88 86,33 | -0,44 -0,52 % | 09:04 | 86,02 600 | 86,21 600 | 85,88 85,88 | 87,84 80,75 | 120 10.306 | - | ||
| ICAD INC A1J20J NASDAQ | 2,365 2,390 | 0,000 0,00 % | 03.03. | 2,200 2 | 2,360 17 | 2,670 2,290 | 3,740 1,190 | 109.270 10.267 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 25,500 26,290 | 0,000 0,00 % | 27.02. | 10,580 2 | 42,280 2 | 26,810 26,410 | 33,450 20,610 | 4.606 10.227 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 109,25 108,60 | +0,65 +0,60 % | 09:25 | 108,05 28 | 109,05 46 | 109,35 108,05 | 112,40 81,40 | 94 10.220 | 6 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,872 0,960 | -0,088 -9,17 % | 09:18 | 0,872 2.000 | 0,902 2.000 | 0,908 0,860 | 1,500 0,130 | 11.541 10.214 | 8 | ||
| BLACK IRON INC A1H8W5 Stuttgart | 0,085 0,090 | 0,000 0,00 % | 09:09 | 0,086 30.000 | 0,107 25.000 | 0,085 0,085 | 0,136 0,013 | 120.000 10.200 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 52,65 52,93 | -0,28 -0,53 % | 09:34 | 52,45 1.800 | 52,48 1.800 | 53,03 52,54 | 58,29 46,010 | 193 10.185 | - | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 1,405 1,540 | 0,000 0,00 % | 03.03. | 1,270 1 | 1,680 2 | 1,550 1,380 | 33,080 1,140 | 9.775 10.176 | 1 | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 67,83 68,41 | -0,58 -0,84 % | 09:16 | 67,73 163 | 68,69 161 | 67,83 67,65 | 69,56 61,79 | 150 10.174 | - | ||
| URGENT.LY INC A3ESY2 NASDAQ | 0,722 0,692 | 0,000 0,00 % | 03.03. | 0,620 1 | 0,689 1 | 0,738 0,571 | 3,320 0,421 | 356.082 10.169 | - | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,827 0,897 | -0,070 -7,77 % | 09:48 | 0,821 25.000 | 0,825 37.500 | 1,040 0,827 | 1,359 0,283 | 12.200 10.157 | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,150 10,150 | 0,000 0,00 % | 03.03. | 9,270 1 | 11,050 1 | 10,150 10,150 | 10,160 9,980 | 11.741 10.150 | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,825 1,895 | 0,000 0,00 % | 03.03. | 1,850 2 | 1,920 5 | 2,040 1,800 | 5,600 1,170 | 91.340 10.142 | 1 | ||
| ADT INC A2JBN6 Tradegate | 7,200 7,900 | -0,150 -2,04 % | 03.03. | 7,300 688 | 7,350 681 | 7,900 7,200 | 7,900 5,850 | 1.302 10.142 | 11 | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 2,560 2,665 | 0,000 0,00 % | 03.03. | 2,360 1 | 3,900 1 | 2,700 2,535 | 7,730 2,010 | 51.409 10.138 | 2 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 1,550 1,640 | 0,000 0,00 % | 03.03. | 1,510 30 | 1,600 2 | 1,680 1,550 | 5,870 0,651 | 45.502 10.133 | 1 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 20,170 20,500 | 0,000 0,00 % | 20.02. | 18,290 1 | 24,960 1 | 20,720 20,720 | 28,810 18,160 | 902 10.125 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 2,640 2,980 | 0,000 0,00 % | 03.03. | 2,520 9 | 2,820 1 | 3,030 2,600 | 1.490,00 2,640 | 36.078 10.125 | 6 | ||
| ZIMPLATS HOLDINGS LTD 916897 Berlin | 7,200 7,200 | 0,000 0,00 % | 08:28 | 6,900 149 | 7,250 141 | 7,200 7,200 | 11,000 6,850 | 1.400 10.080 | 1 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 4,020 4,260 | -0,240 -5,63 % | 03.03. | 3,430 1 | 4,770 1 | 4,340 4,020 | 5,955 2,150 | 106.315 10.079 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 671,00 675,20 | -4,20 -0,62 % | 09:31 | 669,00 15 | 675,60 15 | 672,60 671,00 | 825,80 375,00 | 15 10.071 | 1 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 5,021 5,052 | -0,031 -0,61 % | 09:48 | 5,021 598 | 5,111 1.370 | 5,128 5,018 | 34,785 5,019 | 1.979 10.065 | 1 | ||
| RESHAPE LIFESCIENCES INC A40P0G NASDAQ | 1,095 1,030 | 0,000 0,00 % | 03.03. | 1,010 4 | 1,130 1 | 1,280 0,981 | 18,218 1,030 | 169.699 10.056 | - | ||
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 13,170 12,950 | 0,000 0,00 % | 28.02. | 10,270 1 | 15,080 1 | 13,300 13,100 | 13,775 9,600 | 3.552 10.049 | - | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 31,600 31,400 | +0,600 +1,94 % | 03.03. | 30,000 168 | 30,400 165 | 31,800 31,600 | 44,000 31,600 | 317 10.048 | 5 | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 12,350 12,160 | +0,190 +1,56 % | 03.03. | 11,120 1 | 14,400 1 | 12,800 12,350 | 13,190 10,010 | 2.663 10.028 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 22,166 22,834 | -0,668 -2,93 % | 09:32 | 22,106 1.500 | 22,156 4.200 | 22,230 22,166 | 26,828 17,859 | 451 10.010 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,260 2,261 | +0,015 +0,65 % | 03.03. | 2,159 10.500 | 2,171 9.450 | 2,260 2,260 | 3,392 2,234 | 4.425 10.000 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
