Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 9,3 Mio. 8,5 Mio. 7,6 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFE360 INC A40EPB Tradegate | 41,400 43,600 | +1,600 +4,02 % | 03.03. | 38,800 150 | 39,000 154 | 43,600 41,400 | 50,000 28,000 | 240 9.940 | 1 | ||
| SPROTT COPPER MINERS ESG SCREENED UCITS ETF A3EWMH Tradegate | 9,008 9,182 | -0,174 -1,90 % | 09:14 | 9,008 3.500 | 9,117 3.500 | 9,008 9,008 | 11,790 8,566 | 1.100 9.909 | - | ||
| ACM RESEARCH INC A2H62F Tradegate | 22,850 25,020 | -0,360 -1,55 % | 03.03. | 23,000 131 | 23,320 129 | 25,190 22,850 | 30,590 12,760 | 410 9.898 | 1 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 38,800 38,400 | +1,270 +3,38 % | 03.03. | 37,220 269 | 37,780 265 | 38,800 38,570 | 79,12 38,570 | 255 9.881 | 8 | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 6,570 6,710 | 0,000 0,00 % | 20.02. | 5,580 1 | 10,800 2 | 6,760 6,750 | 11,755 5,940 | 1.192 9.868 | - | ||
| STILLFRONT GROUP AB A2QLG7 Tradegate | 0,592 0,597 | +0,018 +3,05 % | 03.03. | 0,573 9.000 | 0,579 8.900 | 0,592 0,592 | 1,180 0,536 | 16.625 9.842 | 1 | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 19,719 20,087 | -0,368 -1,83 % | 08:46 | 19,740 2.600 | 20,280 2.500 | 20,125 19,719 | 36,110 18,430 | 488 9.821 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 5,140 5,170 | -0,030 -0,58 % | 09:14 | 5,120 1.960 | 5,130 1.950 | 5,175 5,140 | 5,245 3,160 | 1.905 9.805 | - | ||
| ARGO GROUP US INC PREF A3E4P9 NASDAQ | 21,650 21,650 | 0,000 0,00 % | 03.03. | 8,660 1 | 21,730 1 | 21,780 21,630 | 23,350 20,206 | 1.892 9.799 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,490 6,400 | +0,090 +1,41 % | 03.03. | 5,580 1 | 8,240 1 | 6,685 6,460 | 7,700 5,130 | 23.454 9.778 | - | ||
| ROKU INC A2DW4X Tradegate | 76,36 76,56 | -0,20 -0,26 % | 08:05 | 76,21 132 | 76,96 130 | 76,39 76,36 | 99,05 43,335 | 128 9.775 | 30 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 18,970 19,020 | -0,050 -0,26 % | 09:14 | 18,938 3.000 | 18,952 3.000 | 19,054 18,968 | 19,238 15,574 | 512 9.718 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,170 1,205 | 0,000 0,00 % | 03.03. | 1,070 2 | 1,310 10 | 1,315 1,155 | 4,010 1,125 | 104.259 9.708 | 2 | ||
| NCINO INC A3DC14 Tradegate | 29,800 30,200 | +0,600 +2,05 % | 03.03. | 29,000 208 | 29,200 206 | 30,000 29,800 | 40,400 25,800 | 324 9.700 | 10 | ||
| FASTLY INC A2PH9T Tradegate | 6,286 6,570 | +0,032 +0,51 % | 03.03. | 6,196 807 | 6,318 792 | 6,656 6,286 | 13,250 4,948 | 1.472 9.668 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 2,790 2,870 | 0,000 0,00 % | 03.03. | 2,540 1 | 2,990 10 | 2,950 2,730 | 4,270 2,310 | 72.666 9.631 | - | ||
| DENNYS CORPORATION 919416 Tradegate | 4,780 4,800 | +0,420 +9,63 % | 03.03. | 4,340 1.387 | 4,360 1.373 | 4,780 4,780 | 7,950 4,720 | 2.000 9.560 | 6 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 31,795 31,780 | 0,000 0,00 % | 03.03. | 31,750 1 | 37,530 1 | 32,100 31,510 | 37,940 22,700 | 30.694 9.554 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 15,400 15,230 | 0,000 0,00 % | 26.02. | 15,580 1 | 17,360 1 | 15,760 15,540 | 15,480 12,260 | 2.920 9.546 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 6,000 6,536 | -0,536 -8,20 % | 09:10 | 5,800 500 | 6,000 500 | 6,000 5,740 | 13,950 1,697 | 1.640 9.533 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 10,200 11,100 | +0,200 +2,00 % | 03.03. | 9,800 510 | 10,000 495 | 11,100 10,200 | 22,600 10,200 | 891 9.521 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 30,140 30,640 | -0,500 -1,63 % | 03.03. | 29,900 2 | 30,420 2 | 31,030 30,140 | 35,915 29,500 | 4.231 9.515 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,800 15,710 | +0,090 +0,57 % | 03.03. | 15,400 1 | 15,820 1 | 15,880 15,710 | 16,870 13,544 | 6.565 9.487 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 7,350 7,230 | 0,000 0,00 % | 26.02. | 7,500 5 | 7,850 3 | 7,730 7,470 | 11,990 3,640 | 995 9.467 | - | ||
| BIOCARDIA INC A40D1S NASDAQ | 2,630 1,950 | 0,000 0,00 % | 03.03. | 2,140 1 | 2,560 9 | 2,650 2,050 | 6,659 1,880 | 20.315 9.464 | 3 | ||
| ARGAN INC 784598 Tradegate | 115,00 126,00 | -1,00 -0,86 % | 03.03. | 115,00 88 | 117,00 86 | 126,00 115,00 | 183,00 57,50 | 80 9.448 | 1 | ||
| RUBEAN AG 512080 Xetra | 4,800 4,780 | 0,000 0,00 % | 03.03. | 4,680 1.047 | 4,920 1.047 | 4,800 4,700 | 6,950 4,180 | 2.000 9.440 | 1 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,642 9,667 | -0,025 -0,26 % | 09:04 | 9,647 3.600 | 9,662 3.600 | 9,729 9,594 | 10,578 7,343 | 981 9.422 | - | ||
| JAGUAR HEALTH INC A40E1B NASDAQ | 0,570 0,610 | 0,000 0,00 % | 03.03. | 0,550 1 | 0,576 2 | 0,623 0,550 | 19,194 0,560 | 56.205 9.419 | 1 | ||
| PROKIDNEY CORP A3DMQ2 NASDAQ | 1,100 1,235 | 0,000 0,00 % | 03.03. | 1,050 20 | 1,780 1 | 1,270 1,095 | 4,275 1,095 | 138.329 9.417 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 5,780 6,020 | -0,240 -3,99 % | 03.03. | 5,080 1 | 5,810 1 | 6,100 5,730 | 7,920 2,150 | 19.304 9.401 | - | ||
| LQR HOUSE INC A3E129 NASDAQ | 1,650 1,520 | +0,130 +8,55 % | 03.03. | 1,640 27 | 1,650 1 | 1,750 1,510 | 1,980 0,426 | 42.804 9.390 | 2 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 5,850 5,857 | -0,007 -0,12 % | 09:09 | 5,849 16.320 | 5,853 8.840 | 5,875 5,850 | 6,155 4,919 | 1.600 9.385 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 10,900 11,000 | -0,100 -0,91 % | 09:01 | 10,900 5.428 | 11,100 901 | 11,100 10,900 | 17,600 7,800 | 857 9.380 | 22 | ||
| SK GROWTH OPPORTUNITIES CORPORATION A3DNL1 NASDAQ | 11,660 11,640 | 0,000 0,00 % | 25.02. | 10,660 1 | 18,200 1 | 11,690 11,690 | 11,660 11,000 | 14 9.328 | - | ||
| NATERA INC A14VPJ Tradegate | 133,00 137,00 | -4,00 -2,92 % | 08:08 | 132,00 60 | 134,00 58 | 133,00 133,00 | 190,00 78,00 | 70 9.310 | 3 | ||
| EXCHANGE INCOME CORPORATION A1C30Q Tradegate | 34,000 33,600 | +0,600 +1,80 % | 03.03. | 33,000 183 | 33,400 179 | 34,000 33,800 | 39,600 29,400 | 272 9.241 | 2 | ||
| BARK INC A2QLXT NASDAQ | 1,635 1,685 | 0,000 0,00 % | 03.03. | 1,450 1 | 1,870 5 | 1,740 1,625 | 2,415 1,020 | 44.386 9.206 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 7,040 7,260 | 0,000 0,00 % | 28.02. | 4,810 1 | 10,590 2 | 7,430 6,490 | 21,750 7,030 | 24.155 9.205 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 2,000 2,020 | +0,130 +6,95 % | 03.03. | 1,850 2.165 | 1,860 2.141 | 2,000 1,980 | 5,950 1,920 | 4.623 9.188 | 3 | ||
| ZYNEX INC A0Q5XP NASDAQ | 7,200 7,230 | -0,030 -0,41 % | 03.03. | 6,880 3 | 8,110 2 | 7,300 7,070 | 13,060 7,160 | 37.530 9.184 | 4 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,957 2,915 | +0,043 +1,46 % | 09:08 | 2,916 2.000 | 2,960 2.000 | 2,971 2,912 | 12,000 2,297 | 3.112 9.177 | 4 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 6,130 6,000 | 0,000 0,00 % | 03.03. | 5,210 1 | 7,380 1 | 6,250 6,020 | 9,050 3,010 | 35.508 9.126 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 10,150 10,140 | 0,000 0,00 % | 03.03. | 6,820 1 | 10,940 11 | 10,410 9,980 | 13,930 3,920 | 88.089 9.118 | 3 | ||
| AFTERMATH SILVER LTD A2DMFN Tradegate | 0,330 0,326 | +0,028 +9,27 % | 03.03. | 0,294 3.409 | 0,310 3.211 | 0,336 0,328 | 0,410 0,244 | 27.275 9.103 | - | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 4,400 4,310 | +0,090 +2,09 % | 03.03. | 3,890 1 | 4,880 1 | 4,420 4,270 | 5,480 4,020 | 12.578 9.090 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,698 2,726 | -0,028 -1,03 % | 09:13 | 2,662 3.800 | 2,685 3.800 | 2,735 2,664 | 5,860 2,255 | 3.360 9.086 | 1 | ||
| CARBIOS SA A1XA4J Tradegate | 5,930 5,790 | +0,140 +2,42 % | 08:16 | 5,850 530 | 5,910 530 | 5,930 5,720 | 27,000 5,500 | 1.551 9.044 | 5 | ||
| AIR CANADA INC A12EGF Tradegate | 10,800 11,160 | +0,210 +1,98 % | 03.03. | 10,510 572 | 10,665 563 | 11,040 10,800 | 17,480 8,880 | 830 9.030 | 5 | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 13,884 13,928 | +0,166 +1,21 % | 03.03. | 13,762 1.600 | 13,836 1.600 | 14,036 13,846 | 14,332 12,022 | 645 9.017 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
