Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNBIOTIC SE A3E5A5 Tradegate | 2,040 2,050 | -0,010 -0,49 % | 06.02. | 2,000 1.550 | 2,100 1.550 | 2,085 1,966 | 4,340 1,540 | 32.754 66.130 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 222,00 223,00 | -2,00 -0,89 % | 06.02. | 220,00 43 | 227,00 124 | 229,00 222,00 | 260,00 212,00 | 290 66.005 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Stuttgart | 1,078 1,168 | 0,000 0,00 % | 06.02. | 1,022 99 | 1,142 6.611 | 1,100 0,993 | 2,005 0,993 | 60.000 66.000 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 7,650 6,350 | +0,150 +2,00 % | 06.02. | 7,450 672 | 7,500 664 | 7,650 6,150 | 9,600 6,150 | 9.528 65.920 | 3 | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 68,00 58,00 | -0,50 -0,73 % | 06.02. | 67,50 89 | 69,50 86 | 68,00 57,50 | 104,00 16,000 | 1.088 65.919 | 1 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 52,17 51,39 | -0,28 -0,53 % | 06.02. | 52,36 400 | 52,53 400 | 52,23 51,33 | 53,90 40,660 | 1.273 65.845 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,290 8,072 | -0,084 -1,00 % | 06.02. | 8,292 2.700 | 8,430 2.700 | 8,428 8,124 | 8,653 5,216 | 7.996 65.709 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,570 7,450 | +0,115 +1,54 % | 06.02. | 6,120 100 | 7,820 1.800 | 7,635 7,555 | 8,735 6,060 | 22.131 65.664 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 11,434 11,318 | -0,018 -0,16 % | 06.02. | 11,432 2.400 | 11,472 2.400 | 11,454 11,300 | 11,696 8,147 | 5.764 65.606 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 4,400 3,970 | +0,430 +10,83 % | 06.02. | 3,950 500 | 5,050 17.000 | 4,590 4,400 | 9,030 1,600 | 27.417 65.459 | 3 | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 19,511 17,515 | +0,293 +1,52 % | 06.02. | 18,999 800 | 19,647 800 | 19,511 17,661 | 41,098 17,661 | 3.554 65.270 | - | ||
| JOBY AVIATION INC A3CWWU Tradegate | 8,950 8,050 | +0,050 +0,56 % | 06.02. | 8,800 683 | 9,000 666 | 8,950 7,850 | 12,400 7,850 | 7.877 65.234 | 13 | ||
| WOLFSPEED INC A41JEH Tradegate | 13,400 13,200 | 0,000 0,00 % | 06.02. | 13,200 250 | 13,400 250 | 13,900 12,300 | 31,200 1,818 | 5.003 65.054 | 5 | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 15,800 15,800 | 0,000 0,00 % | 06.02. | 15,500 200 | 16,640 400 | 15,810 15,790 | 15,990 11,050 | 4.667 64.914 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,590 1,480 | +0,110 +7,43 % | 06.02. | 1,610 600 | 1,620 1.500 | 1,625 1,590 | 2,505 0,920 | 71.762 64.839 | 3 | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 9,350 9,300 | -0,100 -1,06 % | 06.02. | 9,350 642 | 9,400 635 | 9,600 9,250 | 25,445 8,800 | 6.837 64.686 | 1 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 20,900 20,750 | +0,150 +0,72 % | 06.02. | 20,600
346 | 21,200 346 | 21,100 20,300 | 34,650 6,030 | 3.135 64.361 | - | ||
| RALLYBIO CORPORATION A42087 NASDAQ | 4,750 - | 0,000 0,00 % | 06.02. | 4,190 600 | 6,260 100 | 4,850 4,590 | 6,400 1,840 | 19.736 64.204 | 3 | ||
| ING GROEP NV ADR 907466 Tradegate | 25,400 25,200 | -0,200 -0,78 % | 06.02. | 25,400 500 | 25,600 500 | 25,400 25,200 | 26,200 13,500 | 2.542 64.122 | 27 | ||
| NETFONDS AG A1MME7 Xetra | 45,200 43,800 | +1,400 +3,20 % | 06.02. | 44,600 2.626 | 45,800 113 | 45,200 44,200 | 48,400 40,600 | 1.448 64.120 | 2 | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 06.02. | 10,500 100 | 11,300 500 | 11,600 9,850 | 11,600 1,358 | 5.983 63.942 | 1 | ||
| VIVID SEATS INC A41EQG NASDAQ | 6,900 6,510 | +0,390 +5,99 % | 06.02. | 5,610 100 | 6,910 200 | 6,970 6,760 | 89,50 6,110 | 20.785 63.864 | 2 | ||
| ALPHA MODUS HOLDINGS INC A40SU2 NASDAQ | 0,802 0,930 | -0,128 -13,73 % | 06.02. | 0,760 200 | 0,900 900 | 0,820 0,763 | 3,690 0,442 | 123.750 63.699 | - | ||
| VERADERMICS INC A420P1 NASDAQ | 36,180 36,250 | -0,070 -0,19 % | 06.02. | 18,800 200 | 36,890 400 | 36,640 36,180 | 39,480 35,450 | 7.467 63.443 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 5,750 5,300 | +0,450 +8,49 % | 06.02. | 4,860 100 | 5,770 300 | 5,810 5,650 | 18,035 5,040 | 20.533 63.423 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 54,00 54,40 | -0,40 -0,74 % | 06.02. | 54,00 300 | 80,97 100 | 54,33 54,00 | 60,28 33,040 | 2.000 63.298 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,980 10,975 | +0,005 +0,05 % | 06.02. | 10,540 6.400 | 10,980 100 | 10,980 10,970 | 11,300 9,900 | 9.168 63.152 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,276 4,989 | -0,001 -0,02 % | 06.02. | 5,261 3.898 | 5,292 3.874 | 5,290 4,951 | 5,853 2,904 | 12.511 63.091 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,698 0,705 | -0,007 -0,99 % | 06.02. | 0,700 4.440 | 0,709 4.370 | 0,707 0,689 | 3,310 0,533 | 90.022 62.679 | 3 | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 11,765 11,400 | +0,365 +3,20 % | 06.02. | 10,710 6.200 | 11,890 200 | 11,835 11,760 | 11,835 7,270 | 9.071 62.422 | 1 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 7,020 6,330 | +0,690 +10,90 % | 06.02. | 7,010 300 | 7,730 300 | 7,150 6,970 | 8,740 2,230 | 16.984 62.273 | 2 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 22,480 19,520 | +0,130 +0,58 % | 06.02. | 22,220 100 | 22,490 100 | 22,480 18,860 | 29,350 5,850 | 3.080 62.268 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 29,240 28,820 | +0,420 +1,46 % | 06.02. | 27,340 100 | 37,990 500 | 29,240 28,210 | 33,430 18,220 | 5.611 62.244 | 1 | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,525 0,480 | +0,005 +0,96 % | 06.02. | 0,496 3.400 | 0,545 3.100 | 0,525 0,482 | 1,100 0,358 | 122.823 61.968 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 9,200 8,100 | 0,000 0,00 % | 06.02. | 9,150 610 | 9,200 600 | 9,200 8,100 | 34,330 8,050 | 6.990 61.626 | 32 | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 41,422 40,254 | +0,166 +0,40 % | 06.02. | 41,043 1.000 | 41,320 1.000 | 41,422 40,395 | 45,905 26,400 | 1.504 61.460 | - | ||
| ALFEN NV A2JGMQ Tradegate | 11,000 10,940 | -0,055 -0,50 % | 06.02. | 11,030 290 | 11,080 280 | 11,055 10,720 | 17,770 9,108 | 5.663 61.388 | - | ||
| FERMI INC A41MPN Tradegate | 6,680 6,120 | -0,100 -1,47 % | 06.02. | 6,720 1.192 | 6,800 1.173 | 6,680 6,080 | 27,600 6,080 | 9.895 61.373 | - | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 19,350 19,180 | +0,170 +0,89 % | 06.02. | 15,000 100 | 22,800 1.000 | 19,450 19,290 | 19,550 14,170 | 7.051 61.287 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,469 0,435 | +0,017 +3,76 % | 06.02. | 0,435 3.340 | 0,469 3.166 | 0,475 0,421 | 0,717 0,088 | 136.412 61.180 | 3 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 13,660 13,570 | -0,040 -0,29 % | 06.02. | 13,630 733 | 13,770 726 | 13,770 13,470 | 16,010 11,800 | 4.500 61.160 | 8 | ||
| GREENWAVE TECHNOLOGY SOLUTIONS INC A41E0Y NASDAQ | 4,480 4,460 | +0,020 +0,45 % | 06.02. | 4,460 200 | 5,000 500 | 4,500 4,390 | 50,89 4,310 | 31.070 61.125 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 44,600 39,200 | +1,000 +2,29 % | 06.02. | 43,400 115 | 43,800 113 | 44,600 37,600 | 51,00 13,600 | 1.542 60.943 | - | ||
| BIOARCTIC AB A2H5GS Tradegate | 29,000 28,620 | 0,000 0,00 % | 06.02. | 28,840 40 | 29,140 40 | 29,000 27,880 | 32,960 13,630 | 2.170 60.941 | 5 | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 9,502 9,418 | -0,033 -0,35 % | 06.02. | 9,470 2.400 | 9,603 2.400 | 9,544 9,498 | 11,526 8,241 | 6.399 60.841 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 47,400 48,010 | -0,610 -1,27 % | 06.02. | 20,510 100 | 48,650 200 | 47,700 47,400 | 49,720 38,010 | 2.728 60.767 | 1 | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 3,860 3,820 | -0,090 -2,28 % | 06.02. | 3,910 500 | 3,980 500 | 4,160 3,820 | 9,560 1,000 | 15.287 60.661 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,040 2,020 | +0,020 +0,99 % | 06.02. | 2,030 100 | 2,600 300 | 2,040 2,010 | 4,200 1,840 | 40.528 60.609 | 1 | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 14,910 14,860 | +0,050 +0,34 % | 06.02. | 14,860 300 | 14,980 200 | 14,915 14,870 | 18,990 13,350 | 7.582 60.454 | 2 | ||
| PRECISION OPTICS CORPORATION INC A3DWPL NASDAQ | 5,750 5,940 | -0,190 -3,20 % | 06.02. | 5,110 100 | 7,050 200 | 5,820 5,750 | 5,940 3,900 | 21.256 60.442 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.