Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,5 Mio. 23,3 Mio. 21,3 Mio. 15,3 Mio. 14,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 1,035 0,998 | +0,037 +3,71 % | 16:36 | 0,988 3.000 | 1,015 2.000 | 1,040 0,994 | 1,280 0,595 | 13.568 13.723 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 2,450 2,290 | +0,160 +6,99 % | 19:38 | 2,450 9 | 2,460 9 | 2,450 2,440 | 3,895 1,025 | 67.629 13.685 | - | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 27,349 27,065 | +0,284 +1,05 % | 16:22 | 27,436 2.100 | 27,615 2.100 | 27,349 27,349 | 27,010 19,190 | 500 13.675 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 23,790 23,655 | +0,135 +0,57 % | 19:38 | 23,790 25 | 23,800 68 | 23,790 23,790 | 25,515 22,985 | 38.525 13.672 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 2,309 2,265 | +0,044 +1,94 % | 19:58 | 2,290 1.400 | 2,309 1.400 | 2,309 2,246 | 3,898 1,780 | 5.981 13.639 | 13 | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 6,720 6,610 | +0,110 +1,66 % | 19:46 | 6,655 500 | 6,715 500 | 6,755 6,615 | 6,675 4,157 | 2.035 13.633 | 3 | ||
| WEIS MARKETS INC 855101 NASDAQ | 68,15 66,35 | +1,80 +2,71 % | 17:27 | 68,16 1 | 68,26 1 | 68,15 68,15 | 76,37 59,15 | 4.376 13.590 | 1 | ||
| 029 GROUP SE A2LQ2D Xetra | 23,400 21,600 | +1,800 +8,33 % | 17:38 | 22,800 150 | 22,800 103 | 23,400 22,000 | 22,000 14,000 | 600 13.560 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 41,000 40,260 | +0,740 +1,84 % | 19:24 | 41,120 500 | 41,250 500 | 41,000 40,455 | 45,935 25,935 | 333 13.551 | 5 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 8,830 8,650 | +0,180 +2,08 % | 19:43 | 8,820 2 | 8,830 1 | 8,830 8,795 | 10,710 7,705 | 16.097 13.551 | - | ||
| TRISURA GROUP LTD A2JAHR Tradegate | 23,200 23,400 | +0,200 +0,87 % | 29.01. | 22,400 300 | 22,600 300 | 23,200 23,000 | 31,000 23,000 | 588 13.544 | 1 | ||
| 60 DEGREES PHARMACEUTICALS INC A40JV1 NASDAQ | 0,813 1,060 | -0,247 -23,30 % | 18:38 | 0,771 1 | 0,811 4 | 0,815 0,813 | 4,788 0,765 | 212.045 13.536 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 0,890 0,839 | +0,051 +6,05 % | 19:32 | 0,868 1 | 0,890 1 | 0,890 0,890 | 2,160 0,132 | 47.025 13.527 | - | ||
| BEYOND INC 645086 Tradegate | 7,770 6,998 | +0,772 +11,03 % | 19:52 | 7,826 3.200 | 7,858 3.190 | 7,770 7,392 | 34,000 4,408 | 1.811 13.512 | 11 | ||
| SCATEC ASA A12C5D Tradegate | 6,820 6,720 | +0,100 +1,49 % | 16:47 | 6,845 460 | 6,880 460 | 6,820 6,735 | 8,180 5,510 | 1.997 13.480 | - | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,640 13,640 | 0,000 0,00 % | 16:26 | 13,640 4.051 | 13,880 350 | 13,660 13,640 | 13,880 10,840 | 988 13.477 | - | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,192 0,178 | +0,014 +7,87 % | 18:07 | 0,187 22.000 | 0,203 20.000 | 0,195 0,180 | 0,530 0,150 | 69.700 13.462 | 1 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,132 0,116 | +0,016 +13,75 % | 19:30 | 0,124 25.000 | 0,132 23.000 | 0,132 0,114 | 0,220 0,107 | 108.239 13.434 | 3 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 11,960 11,840 | +0,120 +1,01 % | 19:32 | 11,890 5 | 11,980 3 | 11,960 11,960 | 15,430 8,500 | 67.450 13.391 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 13,000 12,420 | +0,580 +4,67 % | 19:35 | 12,770 1 | 13,340 1 | 13,000 13,000 | 13,190 2,340 | 15.804 13.380 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 11,610 11,667 | -0,057 -0,49 % | 13:46 | 11,613 1.050 | 11,727 1.050 | 11,618 11,610 | 13,149 9,857 | 1.152 13.375 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 33,520 33,490 | +0,030 +0,09 % | 17:38 | 34,280 2 | 34,850 1 | 33,520 33,520 | 97,69 31,230 | 8.281 13.353 | - | ||
| AFFIMED NV A407ZR Tradegate | 0,924 0,946 | -0,022 -2,33 % | 19:13 | 0,892 3.375 | 0,938 3.200 | 0,942 0,880 | 8,180 0,908 | 14.709 13.342 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A2PRX2 Tradegate | 0,495 0,493 | +0,002 +0,41 % | 18:13 | 0,490 10.100 | 0,501 6.500 | 0,517 0,479 | 0,519 0,178 | 27.000 13.311 | 3 | ||
| FRESHWORKS INC A3C28Z Tradegate | 18,400 19,000 | -0,200 -1,08 % | 29.01. | 18,200 550 | 18,300 550 | 18,500 18,400 | 20,800 9,650 | 714 13.192 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 12,486 12,324 | +0,106 +0,86 % | 29.01. | 12,486 900 | 12,722 900 | 12,498 12,384 | 12,930 7,573 | 1.050 13.071 | - | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,600 0,587 | +0,013 +2,21 % | 14:15 | 0,601 5.200 | 0,610 5.200 | 0,602 0,600 | 0,725 0,526 | 21.730 13.048 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 21,824 21,160 | +0,664 +3,14 % | 15:59 | 21,241 500 | 22,189 500 | 21,846 21,612 | 24,756 8,463 | 600 13.037 | - | ||
| FB BANCORP INC A408DP NASDAQ | 11,800 11,730 | +0,070 +0,60 % | 19:32 | 11,780 3 | 11,880 1 | 11,820 11,800 | 12,640
11,040 | 26.932 13.011 | 1 | ||
| CREXENDO INC A1JA84 NASDAQ | 5,770 5,855 | -0,085 -1,45 % | 18:41 | 5,750 3 | 5,850 2 | 5,860 5,770 | 7,480 2,920 | 17.022 12.985 | 1 | ||
| ALLIANCE ENTERTAINMENT HOLDING CORPORATION A3D5Y2 NASDAQ | 6,210 6,120 | 0,000 0,00 % | 29.01. | 6,520 1 | 6,840 3 | 6,390 6,010 | 10,490 1,280 | 13.389 12.951 | 2 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 21,400 21,600 | 0,000 0,00 % | 29.01. | 21,400 290 | 21,800 300 | 21,400 20,800 | 21,800 17,200 | 608 12.925 | 4 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 64,23 63,54 | +0,69 +1,08 % | 19:39 | 63,96 1 | 64,24 2 | 64,23 64,23 | 71,24 46,200 | 4.150 12.862 | 7 | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 9,590 8,990 | 0,000 0,00 % | 28.01. | 7,680 1 | 16,640 1 | 10,200 9,940 | 10,240 5,680 | 774 12.861 | 1 | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,800 2,880 | -0,080 -2,78 % | 17:00 | 2,740 3.000 | 2,820 3.000 | 3,000 2,800 | 4,300 2,020 | 4.417 12.854 | - | ||
| ENTERPRISE BANCORP INC A0DQ1D NASDAQ | 42,715 41,955 | +0,760 +1,81 % | 17:13 | 42,990 3 | 43,120 1 | 42,715 42,620 | 43,770 22,670 | 6.979 12.802 | - | ||
| GAMER PAKISTAN INC A3EFCW NASDAQ | 0,083 0,169 | -0,085 -50,83 % | 02.08.24 | 0,075 122 | 0,075 200 | 0,088 0,083 | 0,339 0,083 | 353.789 12.788 | - | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,750 2,820 | -0,070 -2,48 % | 19:38 | 2,730 1 | 2,760 4 | 2,750 2,750 | 6,150 1,780 | 34.024 12.760 | - | ||
| VISION MARINE TECHNOLOGIES INC A40QK9 NASDAQ | 1,285 1,410 | -0,125 -8,87 % | 19:41 | 1,280 5 | 1,410 10 | 1,295 1,285 | 125,55 1,410 | 93.433 12.707 | - | ||
| RADIUS RECYCLING INC 899146 Tradegate | 12,000 11,900 | +0,100 +0,84 % | 15:28 | 11,900 850 | 12,100 830 | 12,000 11,800 | 24,440 10,300 | 1.063 12.692 | 2 | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 3,100 3,190 | 0,000 0,00 % | 29.01. | 2,880 1 | 3,290 1 | 3,100 3,100 | 3,620 2,650 | 4.082 12.654 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 27,040 25,250 | 0,000 0,00 % | 28.01. | 27,870 1 | 28,360 1 | 27,870 26,660 | 33,450 20,610 | 1.649 12.633 | - | ||
| INTRUSION INC A4081M NASDAQ | 1,850 1,795 | +0,055 +3,06 % | 19:32 | 1,840 13 | 1,870 18 | 1,850 1,850 | 5,680 0,362 | 68.884 12.600 | 3 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 17,465 17,945 | 0,000 0,00 % | 29.01. | 17,540 2 | 17,600 2 | 18,110 17,420 | 20,970 14,580 | 1.185 12.537 | - | ||
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 1,880 1,620 | +0,260 +16,05 % | 19:42 | 1,850 3 | 1,900 7 | 1,880 1,770 | 1,680 0,580 | 34.876 12.525 | - | ||
| MAGNITE INC A2P75A Tradegate | 16,800 16,865 | -0,065 -0,39 % | 18:12 | 16,670 1.100 | 16,770 1.100 | 16,800 16,800 | 17,250 0,000 | 734 12.471 | 4 | ||
| PHUNWARE INC A404G9 Tradegate | 3,880 3,800 | +0,080 +2,11 % | 15:59 | 3,850 2.600 | 3,890 2.600 | 3,920 3,760 | 20,225 2,550 | 3.200 12.368 | 4 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 17,602 17,472 | +0,130 +0,74 % | 10:00 | 17,335 600 | 18,013 590 | 17,643 17,602 | 18,805 7,920 | 700 12.346 | - | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA 661400 Stuttgart | 13,300 13,400 | 0,000 0,00 % | 19:00 | 13,300 1.165 | 14,000 536 | 13,300 13,300 | 16,100 12,600 | 920 12.328 | - | ||
| SURGERY PARTNERS INC A14YWP Tradegate | 24,600 24,800 | -0,200 -0,81 % | 29.01. | 24,600 740 | 24,800 730 | 24,600 24,600 | 32,200 19,400 | 501 12.325 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
