Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,2 Mio. 40,5 Mio. 25,2 Mio. 17,9 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 1,235 1,260 | -0,025 -1,98 % | 21.11. | 1,230 10 | 1,430 2 | 1,280 1,205 | 5,340 1,200 | 62.696 10.820 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 8,945 8,858 | -0,008 -0,09 % | 21.11. | 8,935 4.000 | 8,968 4.000 | 8,945 8,821 | 8,974 6,760 | 1.218 10.816 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 6,260 6,190 | -0,210 -3,25 % | 21.11. | 6,390 471 | 6,580 457 | 6,280 6,120 | 20,000 4,310 | 1.725 10.806 | - | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 13,000 12,950 | 0,000 0,00 % | 21.11. | 12,850 118 | 13,100 250 | 13,050 12,500 | 15,700 5,750 | 830 10.679 | - | ||
| NEUROSENSE THERAPEUTICS LTD A3DFK1 NASDAQ | 0,925 1,000 | -0,075 -7,50 % | 21.11. | 0,910 1 | 0,990 96 | 0,990 0,912 | 2,200 0,618 | 44.449 10.674 | 4 | ||
| KALA BIO INC A3DWPS Tradegate | 6,040 5,980 | -0,275 -4,35 % | 21.11. | 6,150 326 | 6,365 315 | 6,040 6,040 | 9,850 4,672 | 1.766 10.667 | - | ||
| HASHDEX BITCOIN ETF A40166 NASDAQ | 106,66 98,78 | 0,00 0,00 % | 20.11. | 56,05 1 | 168,15 1 | 111,72 110,75 | 106,66 47,450 | 142 10.666 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 5,900 5,745 | +0,155 +2,70 % | 21.11. | 2,360 2 | 5,910 2 | 5,970 5,780 | 8,400 5,140 | 25.212 10.663 | - | ||
| FARO TECHNOLOGIES INC 909382 Tradegate | 25,000 24,200 | -0,200 -0,79 % | 21.11. | 24,800 122 | 25,400 118 | 25,000 24,800 | 26,000 12,600 | 427 10.621 | - | ||
| AILERON THERAPEUTICS INC A3DZ0Z NASDAQ | 2,580 2,710 | 0,000 0,00 % | 21.11. | 2,530 2 | 2,840 1 | 2,840 2,500 | 7,015 1,610 | 11.890 10.620 | 3 | ||
| VANECK SMART CONTRACT LEADERS ETN A3GXNT Frankfurt | 11,800 11,034 | 0,000 0,00 % | 21.11. | 12,003 1.250 | 12,421 1.208 | 11,800 11,800 | 11,800 4,858 | 900 10.620 | - | ||
| VERRICA PHARMACEUTICALS INC A2JPEV Tradegate | 0,940 0,845 | -0,019 -1,98 % | 21.11. | 0,930 6.467 | 0,962
6.244 | 0,940 0,940 | 10,100 0,000 | 11.287 10.610 | - | ||
| MESABI TRUST 985163 NASDAQ | 26,510 25,670 | 0,000 0,00 % | 21.11. | 22,270 1 | 29,790 1 | 26,510 25,950 | 26,510 16,100 | 1.190 10.601 | 1 | ||
| AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 79,96 80,02 | -0,06 -0,08 % | 08:42 | 79,90 2.000 | 79,95 2.000 | 80,07 79,96 | 81,08 58,30 | 132 10.562 | 5 | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 69,90 69,53 | 0,00 0,00 % | 08.11. | 60,37 1 | 77,12 1 | 70,00 69,63 | 77,76 46,940 | 1.091 10.559 | - | ||
| ARK INNOVATION ETF A14Y8H Tradegate | 52,50 52,44 | +0,24 +0,46 % | 21.11. | 52,04 195 | 52,56 193 | 52,63 52,22 | 54,52 34,685 | 201 10.529 | 1 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 96,50 87,00 | +4,00 +4,32 % | 21.11. | 92,00 88 | 93,00 86 | 96,50 86,50 | 96,50 37,000 | 113 10.523 | - | ||
| HARVARD BIOSCIENCE INC 578107 Tradegate | 2,080 2,060 | +0,020 +0,97 % | 21.11. | 2,040 2.964 | 2,080 2.862 | 2,080 2,080 | 5,000 1,990 | 5.034 10.471 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 9,840 9,750 | +0,090 +0,92 % | 21.11. | 9,750 8 | 9,830 2 | 9,990 9,800 | 9,840 6,160 | 4.287 10.401 | - | ||
| GOLDMINING INC A2DHZ0 Tradegate | 0,824 0,851 | -0,034 -3,96 % | 21.11. | 0,845 3.551 | 0,885 3.390 | 0,850 0,824 | 0,999 0,692 | 12.239 10.390 | 2 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,294 0,295 | +0,010 +3,52 % | 21.11. | 0,278 3.634 | 0,299 3.355 | 0,300 0,265 | 0,387 0,131 | 36.250 10.363 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,480 11,405 | 0,000 0,00 % | 21.11. | 10,200 10 | 12,720 1 | 11,535 11,420 | 12,490 9,480 | 11.777 10.352 | 4 | ||
| AMMPOWER CORP A3CNND Tradegate | 0,023 0,033 | -0,004 -14,71 % | 21.11. | 0,024 28.000 | 0,031 30.000 | 0,038 0,023 | 0,047 0,006 | 300.790 10.219 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,000 2,890 | +0,110 +3,81 % | 21.11. | 2,600 1 | 3,100 6 | 3,030 2,900 | 3,000 1,110 | 18.707 10.208 | 1 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 3,400 3,640 | -0,160 -4,49 % | 21.11. | 3,520 1.709 | 3,640 1.643 | 3,400 3,400 | 5,650 2,400 | 3.000 10.200 | 1 | ||
| SOLIDION TECHNOLOGY INC A3EKZR NASDAQ | 0,456 0,516 | 0,000 0,00 % | 21.11. | 0,420 1 | 0,461 1 | 0,490 0,434 | 11,300 0,299 | 259.008 10.199 | 1 | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 10,198 9,247 | +0,951 +10,28 % | 08:09 | 10,047 1.100 | 10,232 1.100 | 10,198 10,198 | 9,708 3,527 | 1.000 10.198 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 1,850 1,730 | 0,000 0,00 % | 21.11. | 1,790 5 | 1,820 31 | 1,910 1,710 | 32,718 1,500 | 42.569 10.179 | - | ||
| RAPID7 INC A14WK1 Tradegate | 40,620 40,500 | +0,120 +0,30 % | 08:04 | 40,280 373 | 40,670 369 | 40,620 40,620 | 57,32 30,100 | 250 10.155 | 4 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 32,500 31,470 | +1,030 +3,27 % | 21.11. | 13,050 2 | 51,64 1 | 32,750 31,770 | 33,250 19,000 | 10.284 10.135 | 2 | ||
| IDT CORPORATION A0RF6V Tradegate | 47,580 46,960 | -0,380 -0,79 % | 21.11. | 47,620 84 | 48,320 83 | 47,580 47,320 | 49,020 26,000 | 213 10.132 | - | ||
| SNAP INC A2DLMS Tradegate | 10,130 10,140 | -0,010 -0,10 % | 08:29 | 10,004 995 | 10,154 980 | 10,210 10,064 | 16,330 7,517 | 1.000 10.130 | 54 | ||
| CURIS INC A3ETJD Tradegate | 3,600 3,500 | -0,320 -8,16 % | 21.11. | 4,000 1.007 | 4,100 977 | 3,620 3,600 | 15,500 3,540 | 2.811 10.120 | 1 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,480 2,085 | 0,000 0,00 % | 21.11. | 2,280 1 | 2,720 1 | 2,740 2,040 | 11,060 0,985 | 35.361 10.090 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 30,950 30,950 | 0,000 0,00 % | 21.11. | 30,590
1 | 32,100 4 | 31,490 30,790 | 33,890 18,630 | 7.621 10.089 | 5 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 9,974 9,921 | +0,053 +0,53 % | 08:29 | 9,893 500 | 9,999 301 | 10,088 9,974 | 20,570 6,121 | 1.001 10.064 | 11 | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 1,360 1,550 | -0,080 -5,56 % | 21.11. | 1,270 1.740 | 1,320 1.670 | 1,360 1,350 | 2,420 0,795 | 7.400 10.059 | - | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Düsseldorf | 397,00 400,00 | -3,00 -0,75 % | 08:11 | 397,00 72 | 407,00 5 | 402,00 397,00 | 410,00 345,00 | 25 10.050 | - | ||
| LANZATECH GLOBAL INC A3D32G NASDAQ | 1,135 1,055 | 0,000 0,00 % | 21.11. | 1,030 3 | 1,470 1 | 1,200 1,050 | 5,430 0,989 | 190.239 10.050 | 2 | ||
| WISA TECHNOLOGIES INC A4099E NASDAQ | 1,850 1,860 | 0,000 0,00 % | 21.11. | 1,760 36 | 1,900 80 | 1,910 1,770 | 30,300 1,220 | 53.169 10.020 | 2 | ||
| NETFONDS AG A1MME7 Xetra | 39,800 38,600 | +1,200 +3,11 % | 21.11. | 39,400 127 | 40,200 50 | 39,800 39,000 | 49,800 36,600 | 254 10.008 | 2 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 106,18 104,30 | 0,00 0,00 % | 21.11. | 94,92 1 | 124,76 1 | 107,75 105,00 | 110,96 76,00 | 1.903 9.980 | - | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 9,278 9,327 | -0,002 -0,02 % | 21.11. | 9,309 1.200 | 9,378 1.200 | 9,278 9,278 | 9,500 7,648 | 1.075 9.974 | - | ||
| AEVA TECHNOLOGIES INC A407ZD NASDAQ | 3,800 3,460 | 0,000 0,00 % | 21.11. | 3,550 10 | 3,980 50 | 3,840 3,430 | 6,700 2,250 | 19.430 9.971 | - | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN NASDAQ | 19,640 19,990 | 0,000 0,00 % | 15.11. | 17,950 1 | 23,270 1 | 20,330 20,300 | 20,905 18,420 | 200 9.951 | 1 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 247,27 245,78 | +1,49 +0,60 % | 08:39 | 247,22 200 | 248,13 200 | 248,56 247,27 | 248,78 176,24 | 40 9.924 | - | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,113 0,111 | +0,009 +8,65 % | 21.11. | 0,101 21.646 | 0,112 17.794 | 0,128 0,101 | 0,267 0,101 | 90.301 9.907 | 2 | ||
| DNO ASA 865623 Tradegate | 0,865 0,865 | -0,005 -0,52 % | 21.11. | 0,868 3.600 | 0,874 3.600 | 0,875 0,865 | 1,180 0,770 | 11.353 9.869 | - | ||
| TEMPEST THERAPEUTICS INC A3CSM8 Tradegate | 0,849 0,849 | -0,002 -0,18 % | 21.11. | 0,843 7.128 | 0,864 6.951 | 0,873 0,819 | 5,540 0,764 | 11.649 9.860 | 1 | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 4,940 5,070 | 0,000 0,00 % | 21.11. | 4,820 1 | 5,740 2 | 5,380 4,820 | 4.375,00 4,020 | 13.797 9.857 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
