Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,9 Mio. 63,8 Mio. 31,0 Mio. 26,1 Mio. 24,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITAL BRANDS GROUP INC A40U2V NASDAQ | 2,400 4,080 | -0,070 -2,83 % | 17.12. | 2,310 2 | 2,540 10 | 3,170 1,900 | 403,50 2,400 | 137.077 19.749 | 4 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,400 2,415 | -0,015 -0,62 % | 17:29 | 2,400 32 | 2,410 6 | 2,400 2,400 | 2,965 1,525 | 78.337 19.708 | - | ||
| EDIBLE GARDEN AG INC A4081L NASDAQ | 0,311 0,315 | -0,004 -1,24 % | 18:36 | 0,303 45 | 0,312 2 | 0,311 0,309 | 10,600 0,128 | 256.145 19.649 | 7 | ||
| BUZZFEED INC A3D6BT NASDAQ | 2,770 2,980 | -0,210 -7,05 % | 18:36 | 2,760 1 | 2,770 4 | 2,780 2,760 | 5,370 0,667 | 43.808 19.634 | 3 | ||
| VERMILION ENERGY INC A1C4MN Tradegate | 8,540 8,548 | -0,008 -0,09 % | 17:06 | 8,442 1.200 | 8,518 1.133 | 8,602 8,442 | 11,850 7,950 | 2.291 19.627 | - | ||
| ZENATECH INC A40HQQ Tradegate | 7,800 8,100 | -0,300 -3,70 % | 16:44 | 7,750 1.300 | 7,900 1.300 | 8,800 7,800 | 9,650 5,260 | 2.360 19.614 | 7 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 11,920 12,060 | -0,140 -1,16 % | 18:28 | 11,920 270 | 12,020 270 | 12,180 11,900 | 15,600 10,020 | 1.642 19.608 | - | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 12,886 12,828 | +0,058 +0,45 % | 16:06 | 12,762 2.500 | 12,924 2.500 | 12,886 12,818 | 13,368 11,272 | 1.524 19.590 | - | ||
| BETTERMOOD FOOD CORPORATION A3D8PP Tradegate | 0,300 0,265 | +0,035 +13,21 % | 18:25 | 0,261 1.000 | 0,299 5.337 | 0,300 0,259 | 3,100 0,257 | 68.779 19.575 | - | ||
| UNILEVER PLC ADR 854342 Tradegate | 54,50 55,00 | -0,50 -0,91 % | 12:06 | 55,00 1.000 | 55,50 1.000 | 55,50 54,50 | 60,00 43,000 | 354 19.555 | 6 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 13,100 14,020 | -0,920 -6,56 % | 18:19 | 13,020 2 | 13,400 1 | 13,110 13,100 | 19,260 11,590 | 4.010 19.538 | 1 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 31,235 31,925 | -0,690 -2,16 % | 18:47 | 31,238 400 | 31,429 400 | 32,062 31,235 | 38,237 18,626 | 612 19.504 | - | ||
| ORLA MINING LTD A2DHZU Tradegate | 5,180 5,320 | -0,140 -2,63 % | 18:19 | 5,190 3.000 | 5,225 3.000 | 5,475 5,145 | 5,590 2,834 | 3.714 19.468 | 1 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 18,240 19,120 | -0,880 -4,60 % | 18:35 | 18,130 2 | 18,940 3 | 18,240 18,240 | 26,840 16,300 | 22.460 19.449 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 7,960 8,000 | -0,040 -0,50 % | 17:23 | 7,716 1.300 | 7,880 1.300 | 8,032 7,722 | 9,838 4,635 | 2.451 19.439 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,696 0,740 | -0,044 -5,95 % | 16:53 | 0,678 3.000 | 0,732 3.000 | 0,712 0,648 | 0,750 0,508 | 28.163 19.410 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Frankfurt | 285,60 284,81 | +0,79 +0,28 % | 18:15 | 285,00 200 | 288,55 40 | 291,02 285,60 | 293,11 249,24 | 67 19.403 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 4,830 4,810 | +0,020 +0,42 % | 18:30 | 4,780 1 | 4,970 2 | 4,830 4,830 | 17,730 3,305 | 39.620 19.358 | - | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 4,864 4,906 | -0,042 -0,86 % | 18:44 | 4,864 2.500 | 4,898 2.500 | 4,975 4,864 | 5,400 4,479 | 3.889 19.245 | 1 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 15,000 15,130 | -0,130 -0,86 % | 17:41 | 14,990 1 | 15,060 1 | 15,000 15,000 | 20,860 11,710 | 9.169 19.212 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 2,290 2,190 | +0,100 +4,57 % | 18:21 | 2,290 4 | 2,300 3 | 2,290 2,290 | 7,520 1,020 | 25.207 19.164 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 38,260 38,400 | -0,140 -0,36 % | 09:14 | 37,940 100 | 38,120 100 | 38,260 38,260 | 38,600 33,300 | 500 19.130 | - | ||
| DIH HOLDING US INC A3EV4L NASDAQ | 1,410 1,200 | +0,210 +17,50 % | 16:39 | 1,350 2 | 1,420 1 | 1,530 1,410 | 3,620 0,726 | 63.712 19.104 | - | ||
| ROGERS SUGAR INC A1H5ZE Frankfurt | 3,900 4,100 | -0,200 -4,88 % | 15:46 | 3,860 600 | 4,000 500 | 3,900 3,820 | 4,220 3,400 | 5.000 19.100 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 59,26 59,43 | -0,17 -0,29 % | 15:30 | 57,22 1 | 58,65 6 | 59,26 59,26 | 67,81 39,520 | 4.919 19.022 | 4 | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,870 0,900 | -0,030 -3,33 % | 17:35 | 0,876 5 | 0,880 1 | 0,870 0,870 | 1,770 0,753 | 42.779 18.972 | - | ||
| CHECKPOINT THERAPEUTICS INC A3DZZZ Tradegate | 3,255 3,390 | -0,135 -3,98 % | 18:42 | 3,245 1.800 | 3,325 1.100 | 3,465 3,255 | 4,360 1,334 | 5.677 18.939 | - | ||
| CRITEO SA ADR A1W5UR Frankfurt | 38,800 41,600 | -2,800 -6,73 % | 16:08 | 38,600 300 | 38,800 300 | 38,800 38,800 | 44,200 22,000 | 488 18.934 | 8 | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 9,863 9,709 | +0,154 +1,59 % | 14:17 | 9,800 1.200 | 10,000 1.200 | 9,863 9,760 | 10,346 7,648 | 1.922 18.875 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 29,160 29,450 | 0,000 0,00 % | 26.12. | 29,000 1 | 48,510 1 | 29,370 29,060 | 32,450 22,820 | 2.821 18.789 | 2 | ||
| NICE LTD ADR 905394 Tradegate | 166,00 167,00 | -1,00 -0,60 % | 18:28 | 163,00 130 | 166,00 120 | 170,00 164,00 | 250,00 140,00 | 111 18.764 | - | ||
| OLO INC A2QRR1 NASDAQ | 7,580 7,825 | -0,245 -3,13 % | 18:24 | 7,590 3 | 7,580 11 | 7,590 7,580 | 8,055 4,225 | 23.907 18.752 | - | ||
| ZSPACE INC A40EP5 NASDAQ | 13,690 13,600 | +0,090 +0,66 % | 18:16 | 13,140 1 | 14,000 7 | 13,690 13,690 | 32,000 5,250 | 36.758 18.711 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 17,950 17,980 | -0,030 -0,17 % | 16:44 | 17,530 1 | 17,670 1 | 17,950 17,850 | 20,750 10,250 | 10.516 18.690 | 3 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,300 12,345 | -0,045 -0,36 % | 18:19 | 12,180 3 | 12,440 1 | 12,315 12,300 | 14,305 10,690 | 17.518 18.648 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 8,400 8,450 | -0,050 -0,59 % | 18:37 | 8,370 400 | 8,435 400 | 8,430 8,330 | 10,150 8,240 | 2.213 18.642 | 1 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,614 2,640 | -0,026 -0,98 % | 18:24 | 2,610 1.200 | 2,636 1.200 | 2,634 2,606 | 4,658 2,534 | 7.134 18.616 | 3 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 8,100 8,100 | 0,000 0,00 % | 16:22 | 8,100 100 | 8,150 100 | 8,100 8,100 | 13,900 7,950 | 2.298 18.614 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 5,550 5,480 | +0,070 +1,28 % | 18:19 | 5,340 4 | 5,580 1 | 5,550 5,550 | 10,850 0,985 | 45.146 18.546 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 3,486 3,673 | -0,187 -5,09 % | 13:07 | 3,260 3.400 | 3,328 3.200 | 3,506 3,486 | 5,860 1,048 | 5.236 18.508 | - | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,058 0,053 | +0,006 +10,65 % | 16:26 | 0,049 61.900 | 0,061 49.600 | 0,059 0,047 | 0,980 0,048 | 327.021 18.436 | - | ||
| VOLVO AB A 871229 Tradegate | 23,420 23,400 | +0,020 +0,09 % | 16:21 | 23,420 220 | 23,520 220 | 23,580 23,300 | 27,940 21,600 | 788 18.434 | 15 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 22,885 23,080 | -0,195 -0,84 % | 18:29 | 22,820 3 | 22,920 1 | 22,885 22,885 | 29,210 20,010 | 4.463 18.392 | 4 | ||
| SERNOVA CORP A0LBCR Tradegate | 0,140 0,147 | -0,007 -4,82 % | 18:44 | 0,140 32.227 | 0,147 34.100 | 0,151 0,140 | 0,512 0,136 | 129.872 18.320 | 1 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 4,208 4,184 | +0,024 +0,57 % | 17:38 | 4,188 800 | 4,276 800 | 4,354 4,208 | 5,065 4,004 | 4.260 18.274 | 2 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A1JBEM Tradegate | 0,017 0,017 | +0,001 +2,99 % | 16:09 | 0,016 190.200 | 0,017 184.600 | 0,018 0,016 | 0,017 0,000 | 1,1 Mio. 18.265 | 1 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 35,448 35,272 | +0,176 +0,50 % | 15:09 | 35,324 300 | 35,698 300 | 35,600 35,414 | 42,648 30,450 | 515 18.263 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 53,60 52,90 | +0,70 +1,32 % | 14:05 | 54,10 58 | 54,60 57 | 53,90 52,80 | 52,70 37,100 | 339 18.216 | 4 | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 1,890 1,760 | +0,130 +7,39 % | 18:20 | 1,850 8 | 1,880 7 | 1,890 1,890 | 11,480 1,260 | 128.009 18.177 | 1 | ||
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,100 0,116 | -0,016 -13,79 % | 18:29 | 0,090 10.000 | 0,104 10.000 | 0,126 0,090 | 0,650 0,106 | 187.066 18.168 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
