Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,9 Mio. 37,2 Mio. 17,8 Mio. 16,8 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Q2 HOLDINGS INC A1XEYE Tradegate | 66,50 63,50 | +3,00 +4,72 % | 08.04. | 62,50 160 | 63,00 157 | 66,50 62,50 | 109,00 61,00 | 231 15.118 | 2 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 36,590 39,500 | -2,910 -7,37 % | 08.04. | 32,980 1 | 45,040 1 | 36,590 36,590 | 44,935 11,825 | 5.983 15.096 | 2 | ||
| ARTERIS INC A3C6A9 NASDAQ | 5,560 5,890 | -0,330 -5,60 % | 08.04. | 4,580 1 | 8,910 2 | 5,560 5,505 | 12,370 5,760 | 68.430 15.032 | 1 | ||
| VALUE LINE INC 867764 NASDAQ | 37,240 39,800 | 0,000 0,00 % | 04.04. | 36,300 1 | 54,27 1 | 37,590 36,000 | 56,00 34,220 | 2.576 15.020 | 2 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 2,635 2,730 | -0,095 -3,48 % | 08.04. | 2,290 1 | 4,000 83 | 2,640 2,585 | 9,835 2,495 | 86.457 15.020 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 29,855 31,450 | -1,595 -5,07 % | 08.04. | 26,420 1 | 33,400 1 | 30,250 29,835 | 34,000 31,450 | 6.933 15.016 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 1,575 1,590 | -0,015 -0,94 % | 08.04. | 1,414 1.170 | 1,480 1.120 | 1,698 1,575 | 5,620 0,701 | 9.355 14.991 | - | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 5,700 5,500 | +0,200 +3,64 % | 08.04. | 5,550 200 | 5,800 863 | 5,700 5,500 | 5,900 3,950 | 2.674 14.886 | - | ||
| HILLEVAX INC A3DJSS NASDAQ | 1,460 1,425 | +0,035 +2,46 % | 08.04. | 1,470 22 | 1,480 37 | 1,490 1,460 | 15,850 1,350 | 63.496 14.872 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 26,690 27,940 | 0,000 0,00 % | 07.04. | 21,710 1 | 26,650 1 | 28,010 26,690 | 32,490 26,690 | 17.883 14.850 | - | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 2,980 2,950 | 0,000 0,00 % | 08.04. | 2,600 1 | 2,830 3 | 2,980 2,960 | 70,20 2,800 | 22.953 14.810 | 4 | ||
| RAPID7 INC A14WK1 Tradegate | 20,500 21,320 | -0,820 -3,85 % | 08.04. | 20,880 718 | 21,050 712 | 22,280 20,500 | 46,680 21,340 | 681 14.799 | 4 | ||
| YOUGOV PLC A0MM98 Tradegate | 3,100 3,280 | -0,180 -5,49 % | 08.04. | 3,040 1.700 | 3,060 1.700 | 3,340 3,100 | 11,600 2,960 | 4.501 14.771 | 9 | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,830 0,863 | -0,033 -3,82 % | 08.04. | 0,805 6.212 | 0,837 5.973 | 0,920 0,822 | 1,865 0,844 | 16.818 14.564 | 2 | ||
| EXPENSIFY INC A3C7DV NASDAQ | 2,590 2,615 | -0,025 -0,96 % | 08.04. | 2,580 7 | 3,110 1 | 2,590 2,530 | 4,075 1,280 | 83.207 14.535 | - | ||
| FINCH THERAPEUTICS GROUP INC A3EFQ9 NASDAQ | 1,800 2,010 | -0,210 -10,45 % | 24.05.24 | 1,660 53 | 1,840 1 | 2,170 1,800 | 3,290 1,800 | 101.017 14.479 | 1 | ||
| PHUNWARE INC A404G9 Tradegate | 2,220 2,194 | +0,026 +1,19 % | 08.04. | 2,141 2.336 | 2,214 2.257 | 2,361 2,187 | 14,000 2,053 | 6.448 14.405 | 4 | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 3,490 3,612 | -0,122 -3,38 % | 08.04. | 3,417 879 | 3,457 868 | 3,795 3,449 | 7,732 3,256 | 3.936 14.381 | 6 | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 4,350 4,305 | +0,045 +1,05 % | 08.04. | 4,285 750 | 4,345 730 | 4,490 4,350 | 12,380 4,230 | 3.205 14.344 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 7,980 7,740 | +0,240 +3,10 % | 08.04. | 7,590 500 | 7,660 500 | 8,020 7,720 | 9,595 6,835 | 1.796 14.340 | - | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 102,00 102,00 | 0,00 0,00 % | 08.04. | 97,00 51 | 98,00 51 | 102,00 102,00 | 147,00 95,00 | 140 14.280 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 0,790 0,525 | 0,000 0,00 % | 08.04. | 1,280 1 | 1,300 7 | 0,810 0,790 | 5,770 0,525 | 785.617 14.204 | - | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 15,600 16,400 | -0,800 -4,88 % | 08.04. | 15,500 110 | 15,600 110 | 17,000 15,600 | 33,200 15,400 | 880 14.191 | 2 | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 8,300 8,700 | -0,400 -4,60 % | 08.04. | 8,250 133 | 9,200 119 | 9,250 8,300 | 11,800 7,500 | 1.626 14.142 | - | ||
| GOLDMONEY INC A40QYV Tradegate | 4,960 4,980 | -0,020 -0,40 % | 08.04. | 4,800 619 | 5,100 580 | 5,150 4,960 | 7,070 4,380 | 2.827 14.127 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 3,210 3,375 | -0,165 -4,89 % | 08.04. | 2,760 1 | 3,790 2 | 3,265 3,210 | 6,130 3,330 | 51.295 14.112 | 1 | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 8,150 8,081 | +0,069 +0,85 % | 08.04. | 7,836 765 | 8,003 749 | 8,348 8,106 | 12,202 8,121 | 1.724 14.088 | 1 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 16,450 17,000 | -0,550 -3,24 % | 08.04. | 14,410 1 | 20,980 1 | 16,450 16,450 | 22,830 15,600 | 12.079 14.081 | 1 | ||
| NIXXY INC A3EJLE NASDAQ | 1,370 1,640 | -0,270 -16,46 % | 08.04. | 1,300 12 | 1,700 1 | 1,410 1,370 | 6,070 1,370 | 64.098 14.009 | - | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,000 4,120 | -0,120 -2,91 % | 08.04. | 3,880 1.293 | 4,040 1.234 | 4,300 4,000 | 7,800 2,840 | 3.350 13.997 | 5 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 34,932 34,695 | +0,237 +0,68 % | 08.04. | 34,469 400 | 35,761 300 | 34,932 34,932 | 52,17 26,200 | 400 13.973 | - | ||
| KINETA INC A3D2GA Stuttgart | 0,770 0,468 | 0,000 0,00 % | 12.12.24 | 0,442 5.000 | 0,770 5.000 | 0,770 0,440 | 0,805 0,228 | 20.000 13.950 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 5,210 5,220 | -0,010 -0,19 % | 08.04. | 5,260 5 | 6,070 1 | 5,310 5,210 | 9,080 5,020 | 58.141 13.887 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 15,115 14,910 | +0,205 +1,37 % | 08.04. | 9,150 1 | 23,370 2 | 15,115 14,700 | 22,980 14,560 | 40.597 13.847 | - | ||
| H LUNDBECK A/S A A3DMBU Tradegate | 3,340 3,320 | +0,020 +0,60 % | 08.04. | 3,260 1.600 | 3,285 1.590 | 3,410 3,285 | 5,580 3,200 | 4.188 13.829 | 1 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,410 2,382 | +0,028 +1,18 % | 08.04. | 2,408 1.300 | 2,430 1.300 | 2,514 2,410 | 4,658 2,272 | 5.580 13.817 | 3 | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 38,145 37,655 | +0,490 +1,30 % | 08.04. | 36,705 1.400 | 37,680 1.400 | 38,705 38,085 | 43,975 36,085 | 360 13.800 | - | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 2,760 2,900 | 0,000 0,00 % | 04.04. | 2,410 1 | 3,090 3 | 2,830 2,790 | 3,620 2,705 | 931 13.800 | - | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,119 0,115 | +0,004 +3,48 % | 08.04. | 0,106 11.000 | 0,115 10.000 | 0,123 0,119 | 0,301 0,085 | 115.166 13.768 | 6 | ||
| AGROB IMMOBILIEN AG VZ 501903 Tradegate | 44,800 45,200 | -0,400 -0,88 % | 08.04. | 44,800 1.809 | 45,400 105 | 44,800 44,800 | 46,400 42,200 | 306 13.709 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 1,945 1,980 | -0,035 -1,77 % | 08.04. | 1,890 6 | 1,990 10 | 1,945 1,945 | 5,520 1,945 | 96.748 13.708 | 1 | ||
| ZINZINO AB A12CNG Tradegate | 12,860 12,460 | +0,400 +3,21 % | 08.04. | 12,460 300 | 12,580 300 | 13,160 12,720 | 14,260 6,840 | 1.062 13.689 | 1 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,086 0,085 | +0,000 +0,23 % | 08.04. | 0,068 25.000 | 0,099 17.000 | 0,100 0,081 | 0,245 0,067 | 149.961 13.667 | 2 | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 17,500 17,948 | -0,448 -2,50 % | 08.04. | 17,318 346 | 17,684 339 | 18,452 17,500 | 22,815 17,500 | 745 13.612 | - | ||
| 4BASEBIO PLC A3CWA4 Xetra | 13,300 13,200 | +0,100 +0,76 % | 08.04. | 13,100 363 | 13,400 363 | 13,300 13,200 | 21,200 10,700 | 1.026 13.610 | - | ||
| ARDENT HEALTH PARTNERS INC A40H23 NASDAQ | 11,890 12,040 | 0,000 0,00 % | 08.04. | 10,870 1 | 11,900 1 | 11,920 11,820 | 20,190 11,820 | 26.867 13.607 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 15,600 15,180 | +0,420 +2,77 % | 08.04. | 6,110 2 | 17,360 1 | 15,600 15,390 | 25,840 15,050 | 16.300 13.514 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 4,960 4,580 | +0,380 +8,30 % | 08.04. | 4,420 3 | 5,500 11 | 5,010 4,720 | 5,580 4,580 | 14.496 13.513 | - | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 3,675 4,010 | 0,000 0,00 % | 07.04. | 3,710 14 | 3,910 2 | 5,640 3,000 | 4,330 1,200 | 1.821 13.509 | - | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,040 2,080 | -0,040 -1,92 % | 08.04. | 2,080 11 | 2,320 20 | 2,040 2,020 | 5,390 2,080 | 18.134 13.424 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
