Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,9 Mio. 19,9 Mio. 19,8 Mio. 15,3 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTRUSION INC A4081M NASDAQ | 1,840 1,795 | +0,045 +2,51 % | 18:39 | 1,840 2 | 1,870 3 | 1,840 1,820 | 5,680 0,362 | 68.184 11.860 | 3 | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 5,010 4,300 | 0,000 0,00 % | 29.01. | 4,230 1 | 5,280 2 | 5,300 4,540 | 7,060 3,780 | 17.010 11.854 | 3 | ||
| CADRE HOLDINGS INC A3CWQ8 NASDAQ | 39,590 38,680 | +0,910 +2,35 % | 16:44 | 38,920 3 | 39,140 2 | 39,590 39,410 | 40,240 29,760 | 4.010 11.846 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 6,130 5,820 | 0,000 0,00 % | 28.01. | 5,860 1 | 6,450 1 | 6,130 6,110 | 7,660 5,090 | 5.000 11.813 | - | ||
| TWFG INC A40EF5 NASDAQ | 29,700 29,340 | +0,360 +1,23 % | 16:37 | 28,620 2 | 29,340 1 | 29,700 29,470 | 35,425 21,700 | 4.242 11.811 | - | ||
| BAYER AG ADR 879501 Frankfurt | 5,600 5,200 | +0,400 +7,69 % | 15:49 | 5,350 2.250 | 5,700 2.110 | 5,600 5,200 | 7,900 4,380 | 2.107 11.799 | 35 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 14,500 14,490 | +0,010 +0,07 % | 15:30 | 14,965 900 | 15,075 800 | 14,500 14,340 | 32,800 7,266 | 810 11.741 | 1 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A40ZSS NASDAQ | 6,600 6,330 | +0,270 +4,27 % | 18:35 | 6,650 2 | 6,700 1 | 6,670 6,600 | 632,16 6,190 | 18.196 11.720 | 1 | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 2,480 2,440 | +0,040 +1,64 % | 17:36 | 2,440 2.000 | 2,500 45 | 2,500 2,460 | 4,420 1,680 | 4.733 11.713 | 1 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 11,437 11,023 | +0,414 +3,75 % | 14:44 | 11,445 1.000 | 11,529 1.000 | 11,450 11,317 | 14,285 7,291 | 1.026 11.684 | - | ||
| ELASTIC NV A2N5RS Tradegate | 107,50 108,85 | -1,35 -1,24 % | 18:30 | 106,45 290 | 107,45 280 | 107,50 105,60 | 125,40 63,68 | 109 11.667 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 2,000 2,060 | -0,060 -2,91 % | 17:37 | 1,970 1 | 2,010 1 | 2,010 2,000 | 3,910 1,350 | 29.666 11.653 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 10,120 9,992 | +0,128 +1,28 % | 16:25 | 9,950 1.100 | 10,260 1.100 | 10,226 10,025 | 10,567 4,789 | 1.151 11.603 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 85,50 84,50 | +1,00 +1,18 % | 17:49 | 86,00 120 | 87,50 120 | 85,50 83,50 | 130,00 66,50 | 136 11.586 | 2 | ||
| KAMUX OYJ A2AJ82 Tradegate | 2,860 2,860 | 0,000 0,00 % | 15:20 | 2,855 500 | 2,895 500 | 2,860 2,850 | 6,070 2,500 | 4.058 11.582 | - | ||
| INTELLINETICS INC A2P1GR NASDAQ | 13,600 13,300 | 0,000 0,00 % | 28.01. | 12,480 1 | 14,740 1 | 13,700 13,540 | 16,280 5,660 | 3 11.579 | - | ||
| GRAYSCALE FUTURE OF FINANCE UCITS ETF A3DJZD Tradegate | 15,417 14,322 | +1,095 +7,65 % | 17:42 | 14,869 800 | 15,299 800 | 15,417 14,848 | 18,079 7,294 | 770 11.541 | - | ||
| 21SHARES MAKER ETP A3G8J1 Tradegate | 14,402 14,205 | +0,197 +1,39 % | 17:08 | 13,724 790 | 15,116 750 | 14,402 14,402 | 49,540 14,353 | 800 11.522 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 57,50 57,50 | 0,00 0,00 % | 17:27 | 58,00 30 | 60,00 30 | 57,50 56,00 | 125,00 44,600 | 200 11.500 | 6 | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Frankfurt | 1.150,00 1.110,00 | +40,00 +3,60 % | 15:05 | 1.150,00 10 | 1.170,00 3 | 1.150,00 1.110,00 | 1.560,00 950,00 | 10 11.500 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 2,750 2,940 | -0,190 -6,46 % | 19:29 | 2,750 10 | 2,780 1 | 2,750 2,670 | 5,810 1,175 | 16.830 11.496 | - | ||
| QURATE RETAIL INC A2JHXV Tradegate | 0,348 0,352 | -0,006 -1,69 % | 29.01. | 0,336 8.940 | 0,343 8.760 | 0,348 0,348 | 1,594 0,313 | 33.000 11.484 | 1 | ||
| NICE LTD ADR 905394 Tradegate | 156,00 160,00 | -4,00 -2,50 % | 19:41 | 155,00 130 | 158,00 130 | 159,00 156,00 | 250,00 140,00 | 73 11.478 | - | ||
| ASSET ENTITIES INC A40HC8 NASDAQ | 0,644
0,841 | -0,197 -23,44 % | 18:15 | 0,643 4 | 0,669 2 | 0,655 0,644 | 4,198 0,370 | 138.258 11.441 | 1 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,730 2,820 | -0,090 -3,19 % | 18:29 | 2,690 1 | 2,750 2 | 2,730 2,720 | 6,150 1,780 | 31.827 11.385 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 1,627 1,630 | -0,003 -0,18 % | 16:54 | 1,623 19.500 | 1,651 19.500 | 1,629 1,620 | 1,657 1,420 | 6.987 11.373 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 2,310 2,160 | +0,150 +6,94 % | 15:35 | 2,300 440 | 2,345 430 | 2,400 2,295 | 4,235 1,452 | 4.842 11.359 | 2 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,608 40,466 | +0,142 +0,35 % | 16:28 | 40,437 300 | 40,803 300 | 40,608 40,608 | 41,711 39,236 | 280 11.351 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 1,400 1,415 | -0,015 -1,06 % | 19:23 | 1,400 2 | 1,420 1 | 1,400 1,400 | 6,860 1,415 | 56.353 11.346 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 6,490 6,350 | +0,140 +2,20 % | 18:19 | 6,420 1 | 6,500 1 | 6,500 6,490 | 11,175 6,325 | 5.209 11.344 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 23,725 23,655 | +0,070 +0,30 % | 15:37 | 23,770 37 | 23,780 33 | 23,725 23,725 | 25,515 22,985 | 20.731 11.293 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,134 0,118 | +0,016 +13,14 % | 19:44 | 0,123 25.000 | 0,134 23.000 | 0,140 0,123 | 0,240 0,073 | 85.216 11.280 | - | ||
| LUCID GROUP INC A3CVXG Tradegate | 2,649 2,560 | +0,089 +3,48 % | 19:35 | 2,668 15.000 | 2,696 14.840 | 2,680 2,574 | 4,000 1,840 | 4.269 11.263 | 32 | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 1,570 1,930 | -0,360 -18,65 % | 19:25 | 1,610 9 | 1,590 3 | 1,600 1,570 | 6,210 0,614 | 52.700 11.259 | 4 | ||
| GIANT MINING CORP A409DM Tradegate | 0,250 0,274 | -0,024 -8,76 % | 17:13 | 0,244 4.010 | 0,278 3.610 | 0,278 0,250 | 1,350 0,080 | 45.025 11.257 | 4 | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 12,390 12,420 | -0,030 -0,24 % | 17:17 | 12,770 1 | 13,340 1 | 12,420 12,390 | 13,190 2,340 | 14.637 11.235 | - | ||
| AEVA TECHNOLOGIES INC A407ZD NASDAQ | 4,050 4,090 | -0,040 -0,98 % | 19:28 | 4,020 1 | 4,040 2 | 4,050 4,050 | 6,700 2,250 | 25.854 11.231 | - | ||
| MILL CITY VENTURES III LTD A3DSUR NASDAQ | 3,060 3,050 | 0,000 0,00 % | 29.01. | 2,900 1 | 3,140 19 | 3,180 3,010 | 3,590 1,870 | 473 11.231 | - | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 197,00 196,00 | +1,00 +0,51 % | 12:29 | 200,00 150 | 202,00 150 | 197,00 197,00 | 224,00 117,00 | 57 11.229 | 2 | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 3,720 3,760 | -0,040 -1,06 % | 13:26 | 3,700 2.800 | 3,760 2.700 | 3,760 3,720 | 5,700 3,200 | 3.000 11.210 | 1 | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,069 0,066 | +0,003 +3,79 % | 16:15 | 0,065 13.000 | 0,078 10.000 | 0,069 0,065 | 0,199 0,049 | 169.579 11.206 | 2 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 13,422 13,320 | +0,210 +1,59 % | 29.01. | 13,354 1.500 | 13,402 1.500 | 13,422 13,260 | 15,210 11,344 | 838 11.204 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 34,200 34,300 | -0,100 -0,29 % | 18:01 | 34,300 100 | 34,800 90 | 34,700 34,200 | 43,500 27,100 | 324 11.164 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 2,375 2,335 | +0,040 +1,71 % | 18:31 | 2,350 7 | 2,380 8 | 2,380 2,335 | 2,920 0,831 | 45.088 11.139 | - | ||
| SEB EUROCOMPANIES 976920 Hamburg | 79,45 78,76 | +0,69 +0,88 % | 12:04 | 79,80 251 | 80,32 250 | 79,45 78,87 | 79,24 70,52 | 140 11.123 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 111,17 110,17 | +1,00 +0,91 % | 16:55 | 111,37 2 | 111,74 1 | 111,17 111,17 | 115,00 73,34 | 300 11.117 | 2 | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 5,530 5,415 | +0,115 +2,12 % | 16:53 | 5,555 3.610 | 5,585 3.590 | 5,530 5,380 | 9,010 0,000 | 2.020 11.108 | - | ||
| BIOATLA INC A2QLBN NASDAQ | 0,468 0,460 | +0,008 +1,74 % | 19:25 | 0,464 14 | 0,470 7 | 0,468 0,465 | 3,945 0,460 | 101.611 11.096 | 1 | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,515 1,495 | +0,020 +1,34 % | 19:23 | 1,540 24 | 1,550 12 | 1,515 1,515 | 3,085 1,350 | 27.498 11.093 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 18,530 18,160 | +0,370 +2,04 % | 14:25 | 18,470 100 | 18,690 100 | 18,530 18,300 | 19,140 11,420 | 599 11.045 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
