Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,2 Mio. 25,2 Mio. 17,9 Mio. 17,4 Mio. 17,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 12,975 12,950 | +0,025 +0,19 % | 21.11. | 11,660 1 | 14,150 1 | 13,060 12,975 | 14,460 11,170 | 8.851 10.998 | 4 | ||
| MICROALGO INC A403WN NASDAQ | 0,169 0,168 | 0,000 0,00 % | 21.11. | 0,166 2 | 0,173 11 | 0,172 0,167 | 107,00 0,165 | 222.346 10.976 | 1 | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Tradegate | 48,255 46,320 | -0,510 -1,05 % | 21.11. | 48,830 206 | 49,020 205 | 48,255 48,255 | 48,255 28,015 | 227 10.954 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Tradegate | 1,220 1,220 | -0,030 -2,40 % | 21.11. | 1,235 1.626 | 1,285 1.557 | 1,220 1,180 | 1,610 0,460 | 9.040 10.949 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 22,905 23,305 | -0,400 -1,72 % | 08:01 | 22,905 500 | 23,235 500 | 22,905 22,905 | 27,470 16,622 | 478 10.949 | - | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Xetra | 0,460 0,446 | +0,014 +3,14 % | 21.11. | 0,430 12.000 | 0,490 39.810 | 0,478 0,432 | 0,930 0,398 | 24.038 10.934 | - | ||
| FRESHPET INC A12ENX Tradegate | 148,80 145,15 | -0,60 -0,40 % | 21.11. | 148,70 34 | 150,15 34 | 148,80 145,55 | 148,80 61,56 | 74 10.933 | 2 | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 8,380 8,610 | 0,000 0,00 % | 21.11. | 8,040 93 | 8,410 1 | 8,480 8,380 | 11,600 8,360 | 2.809 10.927 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 36,120 35,400 | 0,000 0,00 % | 21.11. | 35,160 30 | 57,74 1 | 36,440 35,750 | 37,050 19,100 | 6.005 10.883 | 1 | ||
| QUALIGEN THERAPEUTICS INC A40THA NASDAQ | 4,300 3,790 | 0,000 0,00 % | 21.11. | 4,250 5 | 4,950 10 | 4,480 3,820 | 37,450 3,560 | 14.213 10.874 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 2,980 3,080 | -0,100 -3,25 % | 21.11. | 2,660 1 | 3,410 1 | 3,110 2,910 | 10,500 2,380 | 59.167 10.869 | - | ||
| PRINCETON BANCORP INC A3DN4Y NASDAQ | 36,190 35,930 | +0,260 +0,72 % | 21.11. | 32,520 1 | 57,92 2 | 36,890 35,930 | 39,000 29,310 | 5.791 10.859 | 1 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 54,27 53,65 | +0,78 +1,46 % | 21.11. | 21,600 2 | 86,40 2 | 54,87 53,71 | 60,04 41,550 | 4.668 10.855 | 1 | ||
| AXT INC 914410 Tradegate | 1,825 1,732 | +0,007 +0,38 % | 21.11. | 1,798 1.670 | 1,855 1.618 | 1,825 1,746 | 5,050 1,662 | 6.040 10.850 | 1 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 1,235 1,260 | -0,025 -1,98 % | 21.11. | 1,230 10 | 1,430 2 | 1,280 1,205 | 5,340 1,200 | 62.696 10.820 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 8,945 8,858 | -0,008 -0,09 % | 21.11. | 8,949 4.000 | 8,981 4.000 | 8,945 8,821 | 8,974 6,760 | 1.218 10.816 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 6,260 6,190 | -0,210 -3,25 % | 21.11. | 6,390 470 | 6,570 456 | 6,280 6,120 | 20,000 4,310 | 1.725 10.806 | - | ||
| CENTROTEC SE 540750 Hamburg | 48,200 48,000 | 0,000 0,00 % | 21.11. | 48,000 3.655 | 48,600 500 | 48,200 48,200 | 56,00 45,000 | 223 10.749 | - | ||
| UNILEVER PLC ADR 854342 Tradegate | 54,00 55,00 | -1,00 -1,82 % | 21.11. | 55,00 100 | 55,50 100 | 54,00 53,00 | 60,00 43,000 | 200 10.700 | 6 | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 13,000 12,950 | 0,000 0,00 % | 21.11. | 12,850 118 | 13,100 250 | 13,050 12,500 | 15,700 5,750 | 830 10.679 | - | ||
| NEUROSENSE THERAPEUTICS LTD A3DFK1 NASDAQ | 0,925 1,000 | -0,075 -7,50 % | 21.11. | 0,910 1 | 0,990 96 | 0,990 0,912 | 2,200 0,618 | 44.449 10.674 | 4 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 50,14 49,554 | +0,59 +1,19 % | 08:15 | 49,814 900 | 50,13 900 | 50,14 49,833 | 50,23 35,501 | 214 10.670 | - | ||
| KALA BIO INC A3DWPS Tradegate | 6,040 5,980 | -0,275 -4,35 % | 21.11. | 6,155 326 | 6,370 315 | 6,040 6,040 | 9,850 4,672 | 1.766 10.667 | - | ||
| HASHDEX BITCOIN ETF A40166 NASDAQ | 106,66 98,78 | 0,00 0,00 % | 20.11. | 56,05 1 | 168,15 1 | 111,72 110,75 | 106,66 47,450 | 142 10.666 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 5,900 5,745 | +0,155 +2,70 % | 21.11. | 2,360 2 | 5,910 2 | 5,970 5,780 | 8,400 5,140 | 25.212 10.663 | - | ||
| MUSTANG ENERGY CORP A40EWK Stuttgart | 0,226 0,220 | 0,000 0,00 % | 21.11. | 0,212 15.000 | 0,238 15.000 | 0,230 0,226 | 0,314 0,192 | 57.668 10.638 | 4 | ||
| FARO TECHNOLOGIES INC 909382 Tradegate | 25,000 24,200 | -0,200 -0,79 % | 21.11. | 24,800 122 | 25,400 118 | 25,000 24,800 | 26,000 12,600 | 427 10.621 | - | ||
| AILERON THERAPEUTICS INC A3DZ0Z NASDAQ | 2,580 2,710 | 0,000 0,00 % | 21.11. | 2,530 2 | 2,840 1 | 2,840 2,500 | 7,015 1,610 | 11.890 10.620 | 3 | ||
| VANECK SMART CONTRACT LEADERS ETN A3GXNT Frankfurt | 11,800 11,034 | 0,000 0,00 % | 21.11. | 12,057 4.147 | 12,295 4.067 | 11,800
11,800 | 11,800 4,858 | 900 10.620 | - | ||
| VERRICA PHARMACEUTICALS INC A2JPEV Tradegate | 0,940 0,845 | -0,019 -1,98 % | 21.11. | 0,930 6.457 | 0,963 6.235 | 0,940 0,940 | 10,100 0,000 | 11.287 10.610 | - | ||
| MESABI TRUST 985163 NASDAQ | 26,510 25,670 | 0,000 0,00 % | 21.11. | 22,270 1 | 29,790 1 | 26,510 25,950 | 26,510 16,100 | 1.190 10.601 | 1 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 50,93 50,42 | +0,51 +1,01 % | 08:16 | 49,925 300 | 50,93 300 | 50,93 50,92 | 51,03 31,210 | 208 10.592 | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 69,90 69,53 | 0,00 0,00 % | 08.11. | 60,37 1 | 77,12 1 | 70,00 69,63 | 77,76 46,940 | 1.091 10.559 | - | ||
| ARK INNOVATION ETF A14Y8H Tradegate | 52,50 52,44 | +0,24 +0,46 % | 21.11. | 52,09 195 | 52,60 193 | 52,63 52,22 | 54,52 34,685 | 201 10.529 | 1 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 96,50 87,00 | +4,00 +4,32 % | 21.11. | 92,00 88 | 93,00 86 | 96,50 86,50 | 96,50 37,000 | 113 10.523 | - | ||
| HARVARD BIOSCIENCE INC 578107 Tradegate | 2,080 2,060 | +0,020 +0,97 % | 21.11. | 2,040 2.960 | 2,100 2.858 | 2,080 2,080 | 5,000 1,990 | 5.034 10.471 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,520 13,620 | -0,100 -0,73 % | 08:15 | 13,520 800 | 13,626 800 | 13,636 13,516 | 13,674 10,324 | 766 10.414 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 9,840 9,750 | +0,090 +0,92 % | 21.11. | 9,750 8 | 9,830 2 | 9,990 9,800 | 9,840 6,160 | 4.287 10.401 | - | ||
| GOLDMINING INC A2DHZ0 Tradegate | 0,824 0,851 | -0,034 -3,96 % | 21.11. | 0,847 3.545 | 0,886 3.385 | 0,850 0,824 | 0,999 0,692 | 12.239 10.390 | 2 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,294 0,295 | +0,010 +3,52 % | 21.11. | 0,279 3.629 | 0,299 3.351 | 0,300 0,265 | 0,387 0,131 | 36.250 10.363 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,480 11,405 | 0,000 0,00 % | 21.11. | 10,200 10 | 12,720 1 | 11,535 11,420 | 12,490 9,480 | 11.777 10.352 | 4 | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 12,300 12,350 | 0,000 0,00 % | 21.11. | 12,300 1.800 | 12,400 194 | 12,300 12,300 | 12,550 4,810 | 840 10.332 | - | ||
| AMMPOWER CORP A3CNND Tradegate | 0,023 0,033 | -0,004 -14,71 % | 21.11. | 0,024 28.000 | 0,031 30.000 | 0,038 0,023 | 0,047 0,006 | 300.790 10.219 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,000 2,890 | +0,110 +3,81 % | 21.11. | 2,600 1 | 3,100 6 | 3,030 2,900 | 3,000 1,110 | 18.707 10.208 | 1 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 3,400 3,640 | -0,160 -4,49 % | 21.11. | 3,520 1.707 | 3,640 1.642 | 3,400 3,400 | 5,650 2,400 | 3.000 10.200 | 1 | ||
| SOLIDION TECHNOLOGY INC A3EKZR NASDAQ | 0,456 0,516 | 0,000 0,00 % | 21.11. | 0,420 1 | 0,461 1 | 0,490 0,434 | 11,300 0,299 | 259.008 10.199 | 1 | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 10,198 9,247 | +0,951 +10,28 % | 08:09 | 10,183 1.100 | 10,369 1.100 | 10,198 10,198 | 9,708 3,527 | 1.000 10.198 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 1,850 1,730 | 0,000 0,00 % | 21.11. | 1,790 5 | 1,820 31 | 1,910 1,710 | 32,718 1,500 | 42.569 10.179 | - | ||
| RAPID7 INC A14WK1 Tradegate | 40,620 40,500 | +0,120 +0,30 % | 08:04 | 40,310 372 | 40,700 369 | 40,620 40,620 | 57,32 30,100 | 250 10.155 | 4 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 32,500 31,470 | +1,030 +3,27 % | 21.11. | 13,050 2 | 51,64 1 | 32,750 31,770 | 33,250 19,000 | 10.284 10.135 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
