Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,9 Mio. 37,2 Mio. 17,8 Mio. 16,8 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINETA INC A3D2GA Stuttgart | 0,770 0,468 | 0,000 0,00 % | 12.12.24 | 0,442 5.000 | 0,770 5.000 | 0,770 0,440 | 0,805 0,228 | 20.000 13.950 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 139,05 134,80 | +4,24 +3,15 % | 08.04. | 135,37 82 | 137,33 81 | 139,05 139,05 | 161,28 130,00 | 100 13.905 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 5,210 5,220 | -0,010 -0,19 % | 08.04. | 5,260 5 | 6,070 1 | 5,310 5,210 | 9,080 5,020 | 58.141 13.887 | - | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 15,115 14,910 | +0,205 +1,37 % | 08.04. | 9,150 1 | 23,370 2 | 15,115 14,700 | 22,980 14,560 | 40.597 13.847 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,410 2,382 | +0,028 +1,18 % | 08.04. | 2,408 1.300 | 2,430 1.300 | 2,514 2,410 | 4,658 2,272 | 5.580 13.817 | 3 | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 38,145 37,655 | +0,490 +1,30 % | 08.04. | 36,705 1.400 | 37,680 1.400 | 38,705 38,085 | 43,975 36,085 | 360 13.800 | - | ||
| AMERICAN SHARED HOSPITAL SERVICES 874991 NASDAQ | 2,760 2,900 | 0,000 0,00 % | 04.04. | 2,410 1 | 3,090 3 | 2,830 2,790 | 3,620 2,705 | 931 13.800 | - | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,119 0,115 | +0,004 +3,48 % | 08.04. | 0,106 11.000 | 0,115 10.000 | 0,123 0,119 | 0,301 0,085 | 115.166 13.768 | 6 | ||
| AGROB IMMOBILIEN AG VZ 501903 Tradegate | 44,800 45,200 | -0,400 -0,88 % | 08.04. | 44,800 1.809 | 45,400 105 | 44,800 44,800 | 46,400 42,200 | 306 13.709 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 1,945 1,980 | -0,035 -1,77 % | 08.04. | 1,890 6 | 1,990 10 | 1,945 1,945 | 5,520 1,945 | 96.748 13.708 | 1 | ||
| ZINZINO AB A12CNG Tradegate | 12,860 12,460 | +0,400 +3,21 % | 08.04. | 12,460 300 | 12,580 300 | 13,160 12,720 | 14,260 6,840 | 1.062 13.689 | 1 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,086 0,085 | +0,000
+0,23 % | 08.04. | 0,068 25.000 | 0,099 17.000 | 0,100 0,081 | 0,245 0,067 | 149.961 13.667 | 2 | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 17,500 17,948 | -0,448 -2,50 % | 08.04. | 17,318 346 | 17,684 339 | 18,452 17,500 | 22,815 17,500 | 745 13.612 | - | ||
| 4BASEBIO PLC A3CWA4 Xetra | 13,300 13,200 | +0,100 +0,76 % | 08.04. | 13,100 363 | 13,400 363 | 13,300 13,200 | 21,200 10,700 | 1.026 13.610 | - | ||
| ARDENT HEALTH PARTNERS INC A40H23 NASDAQ | 11,890 12,040 | 0,000 0,00 % | 08.04. | 10,870 1 | 11,900 1 | 11,920 11,820 | 20,190 11,820 | 26.867 13.607 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 15,600 15,180 | +0,420 +2,77 % | 08.04. | 6,110 2 | 17,360 1 | 15,600 15,390 | 25,840 15,050 | 16.300 13.514 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 4,960 4,580 | +0,380 +8,30 % | 08.04. | 4,420 3 | 5,500 11 | 5,010 4,720 | 5,580 4,580 | 14.496 13.513 | - | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 3,675 4,010 | 0,000 0,00 % | 07.04. | 3,710 14 | 3,910 2 | 5,640 3,000 | 4,330 1,200 | 1.821 13.509 | - | ||
| NETFLIX INC CDR A3DAE1 Frankfurt | 22,400 21,600 | 0,000 0,00 % | 08.04. | 21,000 600 | 22,000 600 | 22,400 21,000 | 28,000 14,300 | 600 13.440 | 83 | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,040 2,080 | -0,040 -1,92 % | 08.04. | 2,080 11 | 2,320 20 | 2,040 2,020 | 5,390 2,080 | 18.134 13.424 | - | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 14,750 15,070 | -0,320 -2,12 % | 08.04. | 13,830 2 | 23,660 2 | 14,750 14,750 | 15,680 11,450 | 10.642 13.404 | - | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 0,538 0,575 | 0,000 0,00 % | 08.04. | 0,520 40 | 0,580 1 | 0,541 0,532 | 2,465 0,270 | 289.301 13.392 | 3 | ||
| LANTRONIX INC A0YGCF NASDAQ | 1,955 1,980 | -0,025 -1,26 % | 08.04. | 1,760 7 | 2,120 1 | 1,955 1,920 | 4,480 1,970 | 105.708 13.367 | 1 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,740 5,740 | 0,000 0,00 % | 08.04. | 4,950 1 | 6,560 1 | 5,740 5,720 | 6,150 3,300 | 24.377 13.261 | 1 | ||
| NEONODE INC A2N6YA NASDAQ | 7,200 7,550 | -0,350 -4,64 % | 08.04. | 6,500 1 | 8,140 1 | 7,250 7,140 | 11,920 1,390 | 32.827 13.244 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 2,270 2,390 | -0,120 -5,02 % | 08.04. | 2,250 1.390 | 2,340 1.330 | 2,400 2,270 | 3,700 1,990 | 5.545 13.227 | 1 | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 16,440 16,460 | -0,020 -0,12 % | 08.04. | 16,040 623 | 16,380 610 | 16,500 16,440 | 25,180 14,860 | 800 13.182 | 1 | ||
| TOKENTUS INVESTMENT AG A3CN9R Xetra | 1,060 1,000 | +0,060 +6,00 % | 08.04. | 1,060 6.000 | 1,160 2.000 | 1,080 1,030 | 1,600 0,550 | 12.450 13.164 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 15,400 15,800 | -0,400 -2,53 % | 08.04. | 15,400 100 | 16,000 1.351 | 15,800 15,400 | 17,200 13,700 | 847 13.142 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 7,390 7,475 | -0,085 -1,14 % | 08.04. | 7,090 564 | 7,320 546 | 7,905 7,370 | 10,660 7,300 | 1.732 13.097 | - | ||
| UPWORK INC A2N5QE Tradegate | 11,380 10,955 | +0,425 +3,88 % | 08.04. | 10,665 562 | 10,885 550 | 11,380 11,100 | 17,220 7,820 | 1.152 13.090 | 1 | ||
| AGILYX ASA A2QD56 Tradegate | 2,115 2,090 | +0,025 +1,20 % | 08.04. | 2,010 1.600 | 2,070 1.600 | 2,115 2,015 | 3,125 2,060 | 6.240 13.085 | 1 | ||
| SEZZLE INC A3EGAB Tradegate | 29,200 28,000 | +1,200 +4,29 % | 08.04. | 27,200 367 | 28,300 353 | 30,800 28,500 | 77,33 21,667 | 445 13.071 | 2 | ||
| ODFJELL SE A 873204 Tradegate | 6,720 6,630 | +0,090 +1,36 % | 08.04. | 6,450 490 | 6,560 480 | 6,830 6,720 | 16,000 6,500 | 1.943 13.058 | 2 | ||
| UNITY BIOTECHNOLOGY INC A3DWPU Tradegate | 0,806 0,847 | -0,041 -4,84 % | 08.04. | 0,782 1.500 | 0,870 1.300 | 0,900 0,806 | 2,935 0,825 | 15.571 13.050 | - | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 0,974 0,993 | -0,018 -1,82 % | 08.04. | 0,934 11.200 | 0,970 11.000 | 1,019 0,974 | 2,711 0,740 | 12.900 13.046 | - | ||
| SURGE ENERGY INC A3CSRB Tradegate | 3,060 3,160 | -0,100 -3,16 % | 08.04. | 2,960 2.039 | 3,000 1.990 | 3,180 3,060 | 4,360 3,080 | 4.138 13.039 | - | ||
| PRIME MINING CORP A2PRDW Frankfurt | 0,820 0,795 | +0,025 +3,14 % | 08.04. | 0,760 750 | 0,790 750 | 0,835 0,820 | 1,650 0,795 | 15.900 13.038 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 2,440 2,653 | -0,213 -8,03 % | 08.04. | 2,426 2.061 | 2,458 2.033 | 2,787 2,409 | 9,500 1,951 | 5.024 13.030 | 1 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 1,610 1,700 | -0,090 -5,29 % | 08.04. | 1,610 1.400 | 1,630 1.400 | 1,750 1,610 | 5,275 1,650 | 7.801 13.005 | 2 | ||
| UNICYCIVE THERAPEUTICS INC A3CU1N NASDAQ | 0,470 0,468 | 0,000 0,00 % | 08.04. | 0,470 25 | 0,530 2 | 0,490 0,470 | 1,290 0,219 | 86.987 13.001 | 1 | ||
| ARQIT QUANTUM INC A40P0P NASDAQ | 12,310 12,850 | 0,000 0,00 % | 08.04. | 11,240 1 | 12,960 1 | 12,310 12,060 | 44,140 3,800 | 57.063 12.967 | 1 | ||
| MERIDIAN CORPORATION A2H64V NASDAQ | 12,760 12,650 | +0,110 +0,87 % | 08.04. | 5,160 2 | 20,350 2 | 12,760 12,760 | 17,110 8,350 | 13.690 12.957 | 4 | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 8,250 8,650 | -0,400 -4,62 % | 08.04. | 8,200 365 | 8,350 358 | 8,650 8,250 | 14,300 7,900 | 1.526 12.951 | 1 | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 7,421 7,851 | -0,430 -5,47 % | 08.04. | 7,405 1.390 | 8,251 1.310 | 8,515 7,421 | 22,669 6,958 | 1.622 12.906 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 3,780 3,840 | -0,060 -1,56 % | 08.04. | 3,760 1.604 | 3,900 1.537 | 3,960 3,780 | 9,350 3,600 | 3.288 12.855 | 1 | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 12,600 12,600 | 0,000 0,00 % | 08.04. | 12,600 5.237 | 12,900 3.000 | 12,600 12,600 | 13,500 7,400 | 1.020 12.852 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 67,00 65,00 | +2,00 +3,08 % | 08.04. | 64,50 200 | 67,00 25 | 67,00 64,50 | 69,00 48,200 | 193 12.812 | - | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,479 0,470 | +0,009 +1,91 % | 08.04. | 0,469 6.700 | 0,473 6.700 | 0,486 0,479 | 0,725 0,460 | 26.700 12.799 | - | ||
| GAMER PAKISTAN INC A3EFCW NASDAQ | 0,083 0,169 | -0,085 -50,83 % | 02.08.24 | 0,075 122 | 0,075 200 | 0,088 0,083 | 0,280 0,083 | 353.789 12.788 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
