Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 14,3 Mio. 9,3 Mio. 7,6 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACM RESEARCH INC A2H62F Tradegate | 22,850 25,020 | -0,360 -1,55 % | 03.03. | 22,960 131 | 23,270 129 | 25,190 22,850 | 30,590 12,760 | 410 9.898 | 1 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 3,796 3,922 | -0,126 -3,21 % | 09:25 | 3,800 1.400 | 3,802 1.400 | 3,898 3,796 | 6,600 3,930 | 2.592 9.894 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 38,800 38,400 | +1,270 +3,38 % | 03.03. | 37,150 270 | 37,710 266 | 38,800 38,570 | 79,12 38,570 | 255 9.881 | 8 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 4,526 4,787 | -0,262 -5,46 % | 09:54 | 4,531 11.250 | 4,540 9.000 | 4,726 4,517 | 8,716 4,785 | 2.166 9.877 | - | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 6,570 6,710 | 0,000 0,00 % | 20.02. | 2,880 2 | 10,800 2 | 6,760 6,750 | 11,755 5,940 | 1.192 9.868 | - | ||
| GEVO INC A2DH1V Tradegate | 1,200 1,227 | -0,027 -2,20 % | 10:04 | 1,216 2.500 | 1,248 2.500 | 1,210 1,191 | 3,600 0,448 | 8.214 9.858 | 2 | ||
| STILLFRONT GROUP AB A2QLG7 Tradegate | 0,592 0,597 | +0,018 +3,05 % | 03.03. | 0,567 9.100 | 0,572 9.000 | 0,592 0,592 | 1,180 0,536 | 16.625 9.842 | 1 | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 19,719 20,087 | -0,368 -1,83 % | 08:46 | 20,010 2.500 | 20,220 2.500 | 20,125 19,719 | 36,110 18,430 | 488 9.821 | - | ||
| ARGO GROUP US INC PREF A3E4P9 NASDAQ | 21,650 21,650 | 0,000 0,00 % | 03.03. | 8,710 1 | 34,640 2 | 21,780 21,630 | 23,350 20,206 | 1.892 9.799 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,490 6,400 | 0,000 0,00 % | 03.03. | 5,250 1 | 8,240 1 | 6,685 6,460 | 7,700 5,130 | 23.454 9.778 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 10,710 10,880 | -0,170 -1,56 % | 10:21 | 10,720 500 | 0,000 500 | 10,870 10,710 | 11,260 6,200 | 908 9.727 | 1 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,170 1,205 | 0,000 0,00 % | 03.03. | 0,915 1 | 1,840 1 | 1,315 1,155 | 4,010 1,125 | 104.259 9.708 | 2 | ||
| NCINO INC A3DC14 Tradegate | 29,800 30,200 | +0,600 +2,05 % | 03.03. | 28,800 208 | 29,000 207 | 30,000 29,800 | 40,400 25,800 | 324 9.700 | 10 | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 2,790 2,870 | 0,000 0,00 % | 03.03. | 1,120 2 | 4,430 1 | 2,950 2,730 | 4,270 2,310 | 72.666 9.631 | - | ||
| DENNYS CORPORATION 919416 Tradegate | 4,780 4,800 | +0,420 +9,63 % | 03.03. | 4,340 1.389 | 4,360 1.375 | 4,780 4,780 | 7,950 4,720 | 2.000 9.560 | 6 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 31,795 31,780 | 0,000 0,00 % | 03.03. | 31,070 1 | 50,48 1 | 32,100 31,510 | 37,940 22,700 | 30.694 9.554 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 15,400 15,230 | 0,000 0,00 % | 26.02. | 15,580 1 | 24,930 1 | 15,760 15,540 | 15,480 12,260 | 2.920 9.546 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Tradegate | 10,200 11,100 | +0,200 +2,00 % | 03.03. | 9,800 510 | 10,000 495 | 11,100 10,200 | 22,600 10,200 | 891 9.521 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 24,460 25,200 | -0,740 -2,94 % | 10:22 | 24,400 410 | 24,460 410 | 25,160 24,460 | 46,120 24,800 | 385 9.516 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 30,140 30,640 | 0,000 0,00 % | 03.03. | 12,360 1 | 47,030 1 | 31,030 30,140 | 35,915 29,500 | 4.231 9.515 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,800 15,710 | 0,000 0,00 % | 03.03. | 15,000 4 | 25,120 1 | 15,880 15,710 | 16,870 13,544 | 6.565 9.487 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 10,388 10,796 | -0,408 -3,78 % | 09:53 | 10,398 567 | 10,718 550 | 10,616 10,388 | 17,190 9,955 | 901 9.473 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 21,795 21,640 | +0,155 +0,72 % | 09:57 | 21,745 1.500 | 21,795 1.200 | 21,845 21,655 | 23,520 19,978 | 434 9.468 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 7,350 7,230 | 0,000 0,00 % | 26.02. | 3,050 2 | 12,110 1 | 7,730 7,470 | 11,990 3,640 | 995 9.467 | - | ||
| BIOCARDIA INC A40D1S NASDAQ | 2,630 1,950 | 0,000 0,00 % | 03.03. | 2,020 1 | 3,180 1 | 2,650 2,050 | 6,659 1,880 | 20.315 9.464 | 3 | ||
| RUBEAN AG 512080 Xetra | 4,800 4,780 | 0,000 0,00 % | 03.03. | 4,680 1.047 | 4,920 1.047 | 4,800 4,700 | 6,950 4,180 | 2.000 9.440 | 1 | ||
| JAGUAR HEALTH INC A40E1B NASDAQ | 0,570 0,610 | 0,000 0,00 % | 03.03. | 0,503 1 | 0,662 1 | 0,623 0,550 | 19,194 0,560 | 56.205 9.419 | 1 | ||
| PROKIDNEY CORP A3DMQ2 NASDAQ | 1,100 1,235 | 0,000 0,00 % | 03.03. | 0,960 1 | 1,750 2 | 1,270 1,095 | 4,275 1,095 | 138.329 9.417 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 5,780 6,020 | 0,000 0,00 % | 03.03. | 2,300 2 | 9,160
2 | 6,100 5,730 | 7,920 2,150 | 19.304 9.401 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,320 2,300 | +0,020 +0,87 % | 09:27 | 2,260 1.000 | 2,320 3.155 | 2,320 2,260 | 2,800 1,160 | 4.072 9.394 | 1 | ||
| LQR HOUSE INC A3E129 NASDAQ | 1,650 1,520 | 0,000 0,00 % | 03.03. | 1,420 2 | 1,790 2 | 1,750 1,510 | 1,980 0,426 | 42.804 9.390 | 2 | ||
| ASMODEE GROUP AB A411F9 Tradegate | 8,685 8,695 | -0,010 -0,12 % | 10:23 | 8,670 580 | 8,685 580 | 8,700 8,635 | 10,782 8,595 | 1.079 9.349 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 9,410 9,690 | -0,280 -2,89 % | 09:25 | 9,420 1.060 | 9,700 1.030 | 9,480 9,410 | 12,252 8,610 | 990 9.335 | 4 | ||
| SK GROWTH OPPORTUNITIES CORPORATION A3DNL1 NASDAQ | 11,660 11,640 | 0,000 0,00 % | 25.02. | 10,520 1 | 18,530 1 | 11,690 11,690 | 11,660 11,000 | 14 9.328 | - | ||
| ENOVIX CORPORATION A3CVS3 Tradegate | 7,938 7,781 | +0,157 +2,02 % | 09:35 | 7,810 650 | 7,947 640 | 7,942 7,910 | 17,026 5,437 | 1.174 9.304 | 19 | ||
| CMB.TECH NV A0DNRS Tradegate | 8,820 8,535 | +0,285 +3,34 % | 09:32 | 8,760 570 | 8,800 570 | 8,820 8,480 | 19,890 8,385 | 1.081 9.298 | 1 | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 14,131 14,965 | -0,834 -5,57 % | 10:18 | 14,049 3.650 | 14,113 3.650 | 14,500 14,046 | 23,400 4,790 | 657 9.296 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 5,380 5,620 | -0,240 -4,27 % | 10:04 | 5,075 630 | 5,220 610 | 5,635 5,380 | 12,380 5,390 | 1.660 9.246 | - | ||
| BARK INC A2QLXT NASDAQ | 1,635 1,685 | 0,000 0,00 % | 03.03. | 1,380 1 | 1,760 1 | 1,740 1,625 | 2,415 1,020 | 44.386 9.206 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 7,040 7,260 | 0,000 0,00 % | 28.02. | 2,640 2 | 10,540 2 | 7,430 6,490 | 21,750 7,030 | 24.155 9.205 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 2,000 2,020 | +0,130 +6,95 % | 03.03. | 1,850 2.169 | 1,860 2.145 | 2,000 1,980 | 5,950 1,920 | 4.623 9.188 | 3 | ||
| ZYNEX INC A0Q5XP NASDAQ | 7,200 7,230 | -0,030 -0,41 % | 03.03. | 6,880 3 | 8,110 2 | 7,300 7,070 | 13,060 7,160 | 37.530 9.184 | 4 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,718 0,753 | -0,035 -4,65 % | 10:22 | 0,720 10.500 | 0,733 10.300 | 0,724 0,713 | 0,831 0,174 | 12.701 9.179 | 4 | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 12,417 12,818 | -0,401 -3,13 % | 10:10 | 12,339 4.100 | 12,378 4.550 | 12,417 12,354 | 18,075 9,016 | 739 9.138 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 6,130 6,000 | 0,000 0,00 % | 03.03. | 5,210 1 | 7,380 1 | 6,250 6,020 | 9,050 3,010 | 35.508 9.126 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 10,150 10,140 | 0,000 0,00 % | 03.03. | 4,090 1 | 10,940 11 | 10,410 9,980 |
13,930 3,920 | 88.089 9.118 | 3 | ||
| AFTERMATH SILVER LTD A2DMFN Tradegate | 0,330 0,326 | +0,028 +9,27 % | 03.03. | 0,294 3.402 | 0,312 3.205 | 0,336 0,328 | 0,410 0,244 | 27.275 9.103 | - | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 4,400 4,310 | 0,000 0,00 % | 03.03. | 1,720 1 | 4,760 149 | 4,420 4,270 | 5,480 4,020 | 12.578 9.090 | - | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 13,002 13,038 | -0,036 -0,28 % | 09:23 | 12,906 775 | 13,100 764 | 13,002 12,940 | 15,210 11,344 | 700 9.074 | - | ||
| AIR CANADA INC A12EGF Tradegate | 10,800 11,160 | +0,210 +1,98 % | 03.03. | 10,530 570 | 10,680 562 | 11,040 10,800 | 17,480 8,880 | 830 9.030 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
