Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,7 Mio. 69,1 Mio. 31,8 Mio. 28,0 Mio. 27,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 12,886 12,828 | +0,058 +0,45 % | 16:06 | 12,776 2.500 | 12,938 2.500 | 12,886 12,818 | 13,368 11,272 | 1.524 19.590 | - | ||
| UNILEVER PLC ADR 854342 Tradegate | 54,50 55,00 | -0,50 -0,91 % | 12:06 | 55,00 1.000 | 55,50 1.000 | 55,50 54,50 | 60,00 43,000 | 354 19.555 | 6 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 13,100 14,020 | -0,920 -6,56 % | 18:19 | 12,990 2 | 13,400 2 | 13,110 13,100 | 19,260 11,590 | 4.116 19.538 | 1 | ||
| DIH HOLDING US INC A3EV4L NASDAQ | 1,400 1,200 | +0,200 +16,67 % | 19:33 | 1,410 1 | 1,450 4 | 1,400 1,400 | 3,620 0,726 | 67.402 19.524 | - | ||
| OLO INC A2QRR1 NASDAQ | 7,615 7,825 | -0,210 -2,68 % | 19:23 | 7,590 5 | 7,580 6 | 7,615 7,615 | 8,055 4,225 | 31.001 19.514 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 7,960 8,000 | -0,040 -0,50 % | 17:23 | 7,748 1.300 | 7,914 1.300 | 8,032 7,722 | 9,838 4,635 | 2.451 19.439 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,696 0,740 | -0,044 -5,95 % | 16:53 | 0,690 3.000 | 0,738 3.000 | 0,712 0,648 | 0,750 0,508 | 28.163 19.410 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Frankfurt | 285,00 284,81 | +0,19 +0,07 % | 19:37 | 285,00 100 | 288,43 40 | 291,02 285,00 | 293,11 249,24 | 67 19.403 | - | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,106 0,104 | +0,002 +1,93 % | 19:23 | 0,105 20.000 | 0,111 10.000 | 0,120 0,106 | 0,195 0,046 | 178.800 19.375 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 12,930 12,940 | -0,010 -0,08 % | 19:20 | 12,920 1 | 12,980 1 | 12,955 12,930 | 18,600 7,510 | 19.864 19.327 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 48,490 48,210 | +0,280 +0,58 % | 19:46 | 47,510 500 | 48,490 500 | 48,490 47,935 | 51,12 37,470 | 402 19.311 | - | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 4,864 4,906 | -0,042 -0,86 % | 18:44 | 4,880 2.500 | 4,914 2.500 | 4,975 4,864 | 5,400 4,479 | 3.889 19.245 | 1 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 15,000 15,130 | -0,130 -0,86 % | 17:41 | 15,030 1 | 15,150 4 | 15,000 15,000 | 20,860 11,710 | 10.293 19.212 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 38,260 38,400 | -0,140 -0,36 % | 09:14 | 38,040 100 | 38,220 100 | 38,260 38,260 | 38,600 33,300 | 500 19.130 | - | ||
| ROGERS SUGAR INC A1H5ZE Frankfurt | 3,900 4,100 | -0,200 -4,88 % | 15:46 | 3,880 600 | 4,020 500 | 3,900 3,820 | 4,220 3,400 | 5.000 19.100 | - | ||
| LIVEPERSON INC 936891 Tradegate | 0,973 0,820 | +0,154 +18,72 % | 19:48 | 0,954 6.300 | 0,974 6.200 | 1,000 0,887 | 3,529 0,423 | 19.451 18.980 | - | ||
| CHECKPOINT THERAPEUTICS INC A3DZZZ Tradegate | 3,255 3,390 | -0,135 -3,98 % | 18:42 | 3,355 900 | 3,425 1.800 | 3,465 3,255 | 4,360 1,334 | 5.677 18.939 | - | ||
| CRITEO SA ADR A1W5UR Frankfurt | 38,800 41,600 | -2,800 -6,73 % | 16:08 | 38,800 300 | 39,000 300 | 38,800 38,800 | 44,200 22,000 | 488 18.934 | 8 | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 9,863 9,709 | +0,154 +1,59 % | 14:17 | 9,800 1.200 | 10,000 1.200 | 9,863 9,760 | 10,346 7,648 | 1.922 18.875 | - | ||
| ICORECONNECT INC A40UMB NASDAQ | 2,650 2,910 | -0,260 -8,93 % | 19:44 | 2,620 9 | 2,730 1 | 2,690 2,650 | 37,200 2,380 | 45.849 18.829 | 1 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 29,160 29,450 | 0,000 0,00 % | 26.12. | 29,000 1 | 48,510 1 | 29,370 29,060 | 32,450 22,820 | 2.821 18.789 | 2 | ||
| NICE LTD ADR 905394 Tradegate | 166,00 167,00 | -1,00 -0,60 % | 18:28 | 165,00 130 | 167,00 120 | 170,00 164,00 | 250,00 140,00 | 111 18.764 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 17,950 17,980 | -0,030 -0,17 % | 16:44 | 17,430 1 | 17,670 1 | 17,950 17,850 | 20,750 10,250 | 10.516 18.690 | 3 | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 8,400 8,450 | -0,050 -0,59 % | 18:37 | 8,415 400 | 8,460 400 | 8,430 8,330 | 10,150 8,240 | 2.213 18.642 | 1 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,614 2,640 | -0,026 -0,98 % | 18:24 | 2,618 1.200 | 2,642 1.200 | 2,634 2,606 | 4,658 2,534 | 7.134 18.616 | 3 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 8,100 8,100 | 0,000 0,00 % | 16:22 | 8,100 100 | 8,150 100 | 8,100 8,100 | 13,900 7,950 | 2.298 18.614 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 2,665 2,745 | -0,080 -2,91 % | 19:37 | 2,650 6 | 2,660 25 | 2,665 2,655 | 3,895 0,793 | 66.230 18.609 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 0,834 0,888 | -0,054 -6,08 % | 20:19 | 0,834 2.000 | 0,844 10.000 | 0,900 0,834 | 1,465 0,401 | 21.729 18.535 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 3,486 3,673 | -0,187 -5,09 % | 13:07 | 3,283 3.200 | 3,351 3.200 | 3,506 3,486 | 5,860 1,048 | 5.236 18.508 | - | ||
| VOLVO AB A 871229 Tradegate | 23,580 23,400 | +0,180 +0,77 % | 20:08 | 23,480 220 | 23,580 220 | 23,580 23,300 | 27,940 21,600 | 791 18.505 | 15 | ||
| CANNABIST COMPANY HOLDINGS INC A3EV8J Tradegate | 0,058 0,053 | +0,006 +10,65 % | 16:26 | 0,047 63.500 | 0,059 50.700 | 0,059 0,047 | 0,980 0,048 | 327.021 18.436 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 2,600 2,600 | 0,000 0,00 % | 19:44 | 2,600 2 | 2,610 7 | 2,605 2,590 | 5,860 2,250 | 63.664 18.418 | - | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 1,890 1,760 | +0,130 +7,39 % | 19:39 | 1,880 7 | 1,900 5 | 1,890 1,890 | 11,480 1,260 | 136.555 18.366 | 1 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 36,595 36,950 | -0,355 -0,96 % | 18:44 | 36,310 1 | 36,990 1 | 36,595 36,595 | 44,350 33,910 | 5.145 18.364 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,160 14,140 | +0,020 +0,14 % | 19:38 | 14,130 2 | 14,170 1 | 14,160 14,120 | 16,655 13,875 | 18.216 18.362 | - | ||
| SERNOVA CORP A0LBCR Tradegate | 0,140 0,147 | -0,007 -4,82 % | 18:44 | 0,140 32.227 | 0,148 33.300 | 0,151 0,140 | 0,512 0,136 | 129.872 18.320 | 1 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 4,208 4,184 | +0,024 +0,57 % | 17:38 | 4,214 800 | 4,304 700 | 4,354 4,208 | 5,065 4,004 | 4.260 18.274 | 2 | ||
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION SA A1JBEM Tradegate | 0,017 0,017 | +0,001 +2,99 % | 16:09 | 0,016 190.200 | 0,017 184.600 | 0,018 0,016 | 0,017 0,000 | 1,1 Mio. 18.265 | 1 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 35,448 35,272 | +0,176 +0,50 % | 15:09 | 35,322 300 | 35,694 300 | 35,600 35,414 | 42,648 30,450 | 515 18.263 | - | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 0,872 0,844 | +0,028 +3,32 % | 19:19 | 0,822 3.000 | 0,872 3.000 | 0,876 0,822 | 1,280 0,595 | 21.365 18.242 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 53,60 52,90 | +0,70 +1,32 % | 14:05 | 54,20 58 | 54,70 57 | 53,90 52,80 | 52,70 37,100 | 339 18.216 | 4 | ||
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,090 0,116 | -0,026 -22,41 % | 19:33 | 0,090 10.000 | 0,104 10.000 | 0,126 0,090 | 0,650 0,106 | 187.076 18.168 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Tradegate | 6,050 5,900 | +0,150 +2,54 % | 16:29 | 6,150 4.870 | 6,200 4.850 | 6,050 6,050 | 10,100 0,000 | 3.000 18.150 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 1,258 1,235 | +0,023 +1,86 % | 16:19 | 1,295 6.200 | 1,343 6.000 | 1,422 1,258 | 2,630 0,514 | 13.299 18.142 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 11,170 11,390 | -0,220 -1,93 % | 19:40 | 11,130 2 | 11,220 2 | 11,170 11,110 | 22,760 10,450 | 23.123 18.084 | 2 | ||
| PRICER AB 899450 Tradegate | 1,024 1,038 | -0,014 -1,35 % | 16:44 | 1,034 1.100 | 1,052 1.100 | 1,062 0,990 | 1,280 0,609 | 17.386 17.982 | - | ||
| ASOS PLC 912703 Tradegate | 5,250 5,005 | +0,245 +4,90 % | 18:51 | 5,215 980 | 5,265 970 | 5,455 5,200 | 5,345 3,836 | 3.413 17.959 | 3 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 15,400 15,420 | -0,020 -0,13 % | 17:31 | 15,260 1 | 15,400 1 | 15,400 15,400 | 16,645 14,540 | 4.931 17.926 | - | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 11,200 11,000 | +0,200 +1,82 % | 16:15 | 11,300 400 | 11,400 400 | 11,800 11,200 | 12,400 3,380 | 1.550 17.892 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 1,026 1,043 | -0,017 -1,63 % | 17:07 | 1,017 5.000 | 1,046 5.000 | 1,112 1,026 | 4,600 0,792 | 16.947 17.864 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
