Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,9 Mio. 69,1 Mio. 32,0 Mio. 28,0 Mio. 27,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 15,400 15,420 | -0,020 -0,13 % | 17:31 | 15,260 1 | 15,400 1 | 15,400 15,400 | 16,645 14,540 | 4.931 17.926 | - | ||
| DELCATH SYSTEMS INC A2PT5P Tradegate | 11,200 11,000 | +0,200 +1,82 % | 16:15 | 11,300 500 | 11,400 400 | 11,800 11,200 | 12,400 3,380 | 1.550 17.892 | - | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 1,026 1,043 | -0,017 -1,63 % | 17:07 | 1,017 5.000 | 1,046 5.000 | 1,112 1,026 | 4,600 0,792 | 16.947 17.864 | 2 | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,995 1,023 | -0,028 -2,74 % | 20:24 | 0,981 10.200 | 1,005 10.000 | 1,032 0,980 | 1,970 0,901 | 17.716 17.823 | 2 | ||
| MUSTANG ENERGY CORP A40EWK Frankfurt | 0,202 0,216 | -0,014 -6,48 % | 17:03 | 0,188 10.000 | 0,202 9.950 | 0,222 0,190 | 0,330 0,091 | 83.571 17.795 | 4 | ||
| ACHILLES THERAPEUTICS PLC ADR A3CUPM Tradegate | 1,080 0,950 | +0,130 +13,68 % | 20:16 | 1,070 2.400 | 1,090 2.300 | 1,140 1,070 | 1,550 0,630 | 16.312 17.794 | - | ||
| ZYNEX INC A0Q5XP NASDAQ | 8,000 8,320 | -0,320 -3,85 % | 18:37 | 8,010 1 | 8,040 5 | 8,040 8,000 | 13,760 7,160 | 11.548 17.789 | 4 | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 4,212 4,190 | +0,022 +0,53 % | 18:16 | 4,202 750 | 4,222 740 | 4,306 4,202 | 4,706 2,418 | 4.172 17.763 | - | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 10,780 10,730 | +0,050 +0,47 % | 15:42 | 10,700 1.410 | 10,810 1.390 | 10,990 10,780 | 12,370 9,820 | 1.630 17.710 | 8 | ||
| ENTERPRISE BANCORP INC A0DQ1D NASDAQ | 39,150 40,250 | -1,100 -2,73 % | 18:38 | 39,350 1 | 39,460 1 | 39,150 39,150 | 43,770 22,670 | 6.905 17.684 | - | ||
| TWFG INC A40EF5 NASDAQ | 28,830 29,320 | -0,490 -1,67 % | 20:15 | 28,680 1 | 28,840 3 | 28,830 28,830 | 35,425 21,700 | 20.464 17.684 | - | ||
| ATCO LTD 866126 Tradegate | 31,800 31,400 | +0,400 +1,27 % | 18:26 | 31,600 200 | 31,800 200 | 32,000 31,000 | 33,600 24,400 | 558 17.663 | - | ||
| POWER NICKEL INC A3CUEW Tradegate | 0,608 0,600 | +0,008 +1,33 % | 19:28 | 0,576 6.000 | 0,616 5.000 | 0,628 0,570 | 0,678 0,130 | 29.295 17.657 | 8 | ||
| BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 1,480 1,440 | +0,040 +2,78 % | 19:22 | 1,450 1 | 1,480 3 | 1,490 1,480 | 4,710 0,300 | 19.649 17.622 | 3 | ||
| OMEGA FLEX INC A0F7CE NASDAQ | 41,490 42,810 | -1,320 -3,08 % | 18:22 | 41,440 1 | 41,780 1 | 41,490 41,490 | 75,64 41,900 | 4.203 17.597 | 3 | ||
| PRADA SPA A0NDNB Tradegate | 7,748 7,982 | -0,234 -2,93 % | 18:26 | 7,624 1.050 | 7,748 753 | 7,852 7,640 | 8,146 4,700 | 2.261 17.590 | 11 | ||
| C3IS INC A403RH NASDAQ | 0,710 0,600 | 0,000 0,00 % | 26.12. | 0,740 3 | 0,740 3 | 0,722 0,594 | 66,41 0,576 | 3.710 17.533 | - | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 2,360 2,310 | +0,050 +2,16 % | 17:21 | 2,370 3 | 2,400 4 | 2,360 2,360 | 5,630 2,110 | 15.324 17.478 | - | ||
| PLAYA HOTELS & RESORTS NV A2DMX3 Tradegate | 11,800 11,900 | -0,100 -0,84 % | 19:03 | 11,700 900 | 11,800 900 | 11,900 11,400 | 12,000 6,600 | 1.521 17.477 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 40,640 40,490 | +0,150 +0,37 % | 17:27 | 40,455 300 | 40,865 300 | 41,010 40,635 | 43,300 37,010 | 429 17.471 | - | ||
| LUCY SCIENTIFIC DISCOVERY INC A4043K NASDAQ | 0,514 0,647 | -0,156 -23,29 % | 28.06. | 0,431 2 | 0,513 1 | 0,530 0,510 | 2,800 0,490 | 78.759 17.444 | - | ||
| ONCONETIX INC A40MF5 NASDAQ | 0,410 0,350 | +0,060 +17,06 % | 19:42 | 0,400 2 | 0,416 3 | 0,415 0,398 | 13,900 0,337 | 133.516 17.384 | - | ||
| NANOVIRICIDES INC A2PSNF Tradegate | 1,440 1,460 | -0,020 -1,37 % | 17:45 | 1,410 2.000 | 1,470 1.400 | 1,510 1,440 | 3,160 0,920 | 11.581 17.377 | - | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 2,370 2,210 | 0,000 0,00 % | 26.12. | 2,280 2 | 2,310 2 | 2,370 2,220 | 6,390 1,250 | 23.694 17.310 | - | ||
| LEONARDO DRS INC A2QQ8Z Tradegate | 31,080 31,520 | -0,440 -1,40 % | 18:37 | 30,880 400 | 31,270 400 | 32,000 31,080 | 35,880 17,400 | 543 17.284 | 10 | ||
| VA-Q-TEC AG 663668 Hamburg | 24,600 24,600 | 0,000 0,00 % | 17:04 | 24,600 1.213 | 24,700 100 | 24,700 24,500 | 24,600 23,000 | 703 17.262 | 2 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 24,675 24,940 | -0,265 -1,06 % | 19:38 | 24,600 1 | 25,040 1 | 24,675 24,675 | 25,970 19,145 | 4.851 17.262 | - | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 0,969 0,886 | +0,083 +9,37 % | 19:15 | 0,969 6.200 | 0,997 6.100 | 0,999 0,899 | 1,819 0,826 | 18.072 17.217 | 4 | ||
| 180 LIFE SCIENCES CORP A404NG NASDAQ | 2,240 2,830 | -0,590 -20,85 % | 19:38 | 2,170 1 | 2,250 2 | 2,290 2,240 | 8,160 1,200 | 56.943 17.203 | 6 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 5,040 4,395 | +0,645 +14,68 % | 19:53 | 5,050 1.400 | 5,100 1.500 | 5,630 4,950 | 12,900 2,125 | 3.364 17.202 | 7 | ||
| EAT & BEYOND GLOBAL HOLDINGS INC A3D73Z Tradegate | 0,109 0,093 | +0,016 +17,20 % | 19:28 | 0,094 9.900 | 0,110 8.500 | 0,112 0,086 | 0,148 0,010 | 161.616 17.196 | - | ||
| CYBERARK SOFTWARE LTD A12CPP Tradegate | 303,10 306,20 | -3,10 -1,01 % | 18:28 | 304,70 120 | 306,40 120 | 311,70 310,70 | 320,00 191,30 | 56 17.180 | 2 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 15,580 15,730 | 0,000 0,00 % | 26.12. | 15,120 1 | 15,390 1 | 15,750 15,480 | 17,940 12,750 | 2.875 17.112 | 2 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 246,20 251,80 | -5,60 -2,22 % | 19:40 | 247,00 100 | 248,40 100 | 249,60 245,80 | 257,00 158,80 | 69 17.107 | 4 | ||
| GLOBAL MEDICAL REIT INC A2AS44 Tradegate | 7,345 7,495 | -0,150 -2,00 % | 17:58 | 7,185 1.700 | 7,305 900 | 7,560 7,345 | 10,430 7,320 | 2.287 17.079 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 27,450 27,570 | 0,000 0,00 % | 26.12. | 26,830 1 | 27,010 2 | 27,450 27,280 | 31,010 22,055 | 716 17.067 | - | ||
| MEDIFAST INC 889384 Tradegate | 16,950 16,190 | +0,760 +4,69 % | 19:50 | 16,860 1.190 | 17,000 1.180 | 17,145 16,710 | 64,35 15,945 | 1.003 17.061 | 2 | ||
| BIOATLA INC A2QLBN NASDAQ | 0,640 0,621 | +0,019 +3,13 % | 20:16 | 0,640 4 | 0,650 13 | 0,640 0,640 | 3,945 0,615 | 194.679 17.050 | 1 | ||
| ADRIATIC METALS PLC CDIS A2JMMA Tradegate | 2,340 2,340 | 0,000 0,00 % | 20:20 | 2,260 5.297 | 2,340 1.243 | 2,340 2,260 | 3,060 1,520 | 7.459 16.984 | 11 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,600 11,790 | -0,190 -1,61 % | 19:21 | 11,620 3 | 11,640 1 | 11,600 11,600 | 14,125 7,510 | 16.892 16.980 | 1 | ||
| UNITED BANCORP INC 924313 NASDAQ | 13,400 12,950 | 0,000 0,00 % | 26.12. | 12,610 2 | 13,900 1 | 13,460 13,460 | 15,500 11,400 | 56 16.973 | - | ||
| BLOCK INC CDIS A3DCS7 Frankfurt | 84,00 86,00 | -2,00 -2,33 % | 17:21 | 82,50 40 | 87,50 35 | 85,50 84,00 | 98,00 49,200 | 200 16.950 | 11 | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 3,205 3,160 | +0,045 +1,42 % | 19:40 | 3,160 1 | 3,230 6 | 3,205 3,180 | 6,000 2,890 | 13.065 16.869 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 1,530 1,360 | 0,000 0,00 % | 18:00 | 1,450 333 | 1,540 4.500 | 1,530 1,450 | 2,800 1,360 | 11.217 16.850 | 1 | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 7,950 7,450 | +0,500 +6,71 % | 14:33 | 7,600 300 | 7,850 300 | 7,950 7,500 | 8,650 5,900 | 2.118 16.838 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,730 1,600 | +0,130 +8,12 % | 19:43 | 1,760 2 | 1,760 1 | 1,740 1,700 | 5,120 0,920 | 21.972 16.795 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 12,190 12,100 | +0,090 +0,74 % | 15:30 | 12,110 3 | 12,180 1 | 12,190 12,190 | 12,440 8,990 | 1.721 16.786 | 3 | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 25,758 25,585 | +0,174 +0,68 % | 11:43 | 25,543 2.100 | 25,709 2.100 | 25,758 25,758 | 26,213 19,190 | 650 16.743 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 4,745 4,835 | -0,090 -1,86 % | 18:43 | 4,740 10 | 4,760 3 | 4,755 4,745 | 5,490 3,800 | 30.522 16.692 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 2,289 2,259 | +0,030 +1,33 % | 17:59 | 2,248 1.400 | 2,293 1.400 | 2,332 2,250 | 2,776 1,216 | 7.226 16.650 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
