Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,2 Mio. 100,7 Mio. 25,2 Mio. 17,9 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DORE COPPER MINING CORP A2PXPC Tradegate | 0,085 0,092 | -0,009 -9,57 % | 21.11. | 0,088 11.455 | 0,098 10.163 | 0,085 0,085 | 0,131 0,085 | 130.000 11.020 | - | ||
| SOLAR A/S A0BLGA Tradegate | 40,150 38,200 | +1,950 +5,10 % | 13:19 | 39,900 130 | 40,100 130 | 40,150 38,300 | 64,40 37,600 | 277 11.003 | 1 | ||
| DWS ESG STIFTUNGSFONDS LD 531840 Tradegate | 48,687 48,860 | -0,173 -0,35 % | 13:45 | 48,685 226 | 49,033 225 | 48,687 48,687 | 48,729 44,323 | 226 11.003 | - | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 12,975 12,950 | 0,000 0,00 % | 21.11. | 11,620 1 | 14,150 1 | 13,060 12,975 | 14,460 11,170 | 8.851 10.998 | 4 | ||
| MICROALGO INC A403WN NASDAQ | 0,169 0,168 | 0,000 0,00 % | 21.11. | 0,168 10 | 0,175 9 | 0,172 0,167 | 107,00 0,165 | 222.346 10.976 | 1 | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Tradegate | 48,255 46,320 | -0,510 -1,05 % | 21.11. | 49,675 100 | 49,865 100 | 48,255 48,255 | 48,255 28,015 | 227 10.954 | - | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Tradegate | 1,220 1,220 | -0,030 -2,40 % | 21.11. | 1,240 1.614 | 1,285 1.551 | 1,220 1,180 | 1,610 0,460 | 9.040 10.949 | - | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 8,380 8,610 | 0,000 0,00 % | 21.11. | 8,130 3 | 11,190 1 | 8,480 8,380 | 11,600 8,360 | 2.809 10.927 | - | ||
| IMMATICS NV A2P72S Tradegate | 7,430 7,240 | +0,190 +2,62 % | 12:29 | 7,285 834 | 7,460 814 | 7,430 7,330 | 12,600 7,140 | 1.480 10.903 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 31,365 30,735 | +0,630 +2,05 % | 11:45 | 31,350 3.000 | 31,590 2.900 | 31,395 31,220 | 31,905 18,910 | 348 10.886 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 36,120 35,400 | 0,000 0,00 % | 21.11. | 35,160 30 | 57,31 1 | 36,440 35,750 | 37,050 19,100 | 102 10.883 | 1 | ||
| QUALIGEN THERAPEUTICS INC A40THA NASDAQ | 4,300 3,790 | 0,000 0,00 % | 21.11. | 4,120 1 | 5,030 1 | 4,480 3,820 | 37,450 3,560 | 14.213 10.874 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 2,980 3,080 | 0,000 0,00 % | 21.11. | 2,900 6 | 3,690 1 | 3,110 2,910 | 10,500 2,380 | 59.167 10.869 | - | ||
| PRINCETON BANCORP INC A3DN4Y NASDAQ | 36,190 35,930 | 0,000 0,00 % | 21.11. | 32,520 1 | 58,65 1 | 36,890 35,930 | 39,000 29,310 | 11 10.859 | 1 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 54,27 53,65 | 0,00 0,00 % | 21.11. | 21,600 1 | 85,39 1 | 54,87 53,71 | 60,04 41,550 | 4.668 10.855 | 1 | ||
| AXT INC 914410 Tradegate | 1,825 1,732 | +0,007 +0,38 % | 21.11. | 1,805 2.800 | 1,877 2.700 | 1,825 1,746 | 5,050 1,662 | 6.040 10.850 | 1 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 1,235 1,260 | 0,000 0,00 % | 21.11. | 1,100 2 | 1,430 2 | 1,280 1,205 | 5,340 1,200 | 62.696 10.820 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 6,260 6,190 | -0,210
-3,25 % | 21.11. | 6,520 231 | 6,650 453 | 6,280 6,120 | 20,000 4,310 | 1.725 10.806 | - | ||
| ADS-TEC ENERGY PLC A3DA9W Tradegate | 13,000 12,950 | 0,000 0,00 % | 21.11. | 12,900 117 | 13,400 112 | 13,050 12,500 | 15,700 5,750 | 830 10.679 | - | ||
| NEUROSENSE THERAPEUTICS LTD A3DFK1 NASDAQ | 0,925 1,000 | 0,000 0,00 % | 21.11. | 0,823 1 | 1,070 2 | 0,990 0,912 | 2,200 0,618 | 44.449 10.674 | 4 | ||
| KALA BIO INC A3DWPS Tradegate | 6,040 5,980 | -0,275 -4,35 % | 21.11. | 6,195 324 | 6,410 313 | 6,040 6,040 | 9,850 4,672 | 1.766 10.667 | - | ||
| HASHDEX BITCOIN ETF A40166 NASDAQ | 106,66 98,78 | 0,00 0,00 % | 20.11. | 111,60 1 | 113,93 1 | 111,72 110,75 | 106,66 47,450 | 142 10.666 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 5,900 5,745 | 0,000 0,00 % | 21.11. | 2,360 2 | 8,140 5 | 5,970 5,780 | 8,400 5,140 | 25.212 10.663 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,121 0,122 | -0,001 -0,82 % | 13:25 | 0,121 26.247 | 0,124 23.753 | 0,125 0,117 | 0,199 0,090 | 88.000 10.659 | 1 | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,420 13,400 | 0,000 0,00 % | 10:58 | 13,400 4.600 | 13,500 2.630 | 13,480 13,400 | 13,600 6,840 | 792 10.629 | - | ||
| FARO TECHNOLOGIES INC 909382 Tradegate | 25,000 24,200 | -0,200 -0,79 % | 21.11. | 25,000 121 | 25,600 117 | 25,000 24,800 | 26,000 12,600 | 427 10.621 | - | ||
| AILERON THERAPEUTICS INC A3DZ0Z NASDAQ | 2,580 2,710 | 0,000 0,00 % | 21.11. | 1,480 1 | 2,870 1 | 2,840 2,500 | 7,015 1,610 | 11.890 10.620 | 3 | ||
| VERRICA PHARMACEUTICALS INC A2JPEV Tradegate | 0,940 0,845 | -0,019 -1,98 % | 21.11. | 0,936 6.418 | 0,969 6.197 | 0,940 0,940 | 10,100 0,000 | 11.287 10.610 | - | ||
| MESABI TRUST 985163 NASDAQ | 26,510 25,670 | 0,000 0,00 % | 21.11. | 22,270 1 | 29,790 1 | 26,510 25,950
| 26,510 16,100 | 1.191 10.601 | 1 | ||
| INFLARX NV A2H7A5 Tradegate | 1,948 1,994 | -0,046 -2,31 % | 11:48 | 1,948 1.500 | 1,989 755 | 1,960 1,948 | 2,298 1,074 | 5.400 10.575 | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 69,90 69,53 | 0,00 0,00 % | 08.11. | 60,37 1 | 77,12 1 | 70,00 69,63 | 77,76 46,940 | 1.091 10.559 | - | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 96,50 87,00 | +4,00 +4,32 % | 21.11. | 92,50 87 | 93,00 86 | 96,50 86,50 | 96,50 37,000 | 113 10.523 | - | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 0,590 0,563 | +0,027 +4,80 % | 12:11 | 0,576 4.300 | 0,590 4.200 | 0,590 0,554 | 1,390 0,142 | 18.167 10.506 | - | ||
| MEDIFAST INC 889384 Tradegate | 17,400 17,450 | -0,050 -0,29 % | 10:24 | 17,410 572 | 17,580 566 | 17,475 17,400 | 70,45 15,945 | 600 10.483 | 2 | ||
| HARVARD BIOSCIENCE INC 578107 Tradegate | 2,080 2,060 | +0,020 +0,97 % | 21.11. | 2,060 2.942 | 2,100 2.840 | 2,080 2,080 | 5,000 1,990 | 5.034 10.471 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 29,300 29,200 | +0,100 +0,34 % | 13:22 | 29,240 350 | 29,340 340 | 29,300 28,980 | 51,20 28,000 | 360 10.467 | - | ||
| COASTAL FINANCIAL CORPORATION A2JQ2L Frankfurt | 72,00 70,50 | +1,50 +2,13 % | 09:59 | 72,00 112 | 75,00 112 | 75,00 70,50 | 71,00 32,600 | 140 10.444 | 4 | ||
| RAPID7 INC A14WK1 Tradegate | 40,660 40,500 | +0,160 +0,40 % | 09:32 | 40,740 370 | 41,140 366 | 40,660 40,620 | 57,32 30,100 | 257 10.440 | 4 | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Tradegate | 29,760 27,697 | +2,063 +7,45 % | 13:55 | 29,570 3.100 | 29,760 3.100 | 29,760 29,760 | 27,120 10,500 | 350 10.416 | - | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 9,840 9,750 | 0,000 0,00 % | 21.11. | 3,940 2 | 11,230 1 | 9,990 9,800 | 9,840 6,160 | 4.287 10.401 | - | ||
| ALMONTY INDUSTRIES INC A1JSSD Tradegate | 0,599 0,601 | -0,002 -0,33 % | 10:43 | 0,587 2.475 | 0,599 2.378 | 0,603 0,593 | 0,650 0,341 | 17.458 10.399 | 1 | ||
| BLUENORD ASA A0MYHV Tradegate | 51,60 52,00 | -0,40 -0,77 % | 11:56 | 51,30 100 | 51,50 100 | 52,00 51,60 | 52,40 37,100 | 200 10.380 | 4 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 22,590 22,560 | +0,030 +0,13 % | 13:20 | 22,655 2.300 | 22,680 2.300 | 22,630 22,510 | 22,995 18,726 | 459 10.367 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,480 11,405 | 0,000 0,00 % | 21.11. | 10,200 10 | 18,410 2 | 11,535 11,420 | 12,490 9,480 | 101 10.352 | 4 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,460 4,404 | +0,056 +1,27 % | 11:30 | 4,476 1.170 | 4,478 1.170 | 4,460 4,400 | 4,530 3,422 | 2.310 10.284 | 1 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 41,736 40,892 | +0,844 +2,06 % | 10:53 | 41,584 600 | 41,807 700 | 41,736 41,518 | 45,766 14,744 | 245 10.227 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,000 2,890 | 0,000 0,00 % | 21.11. | 2,380 1 | 3,520 1 | 3,030 2,900 | 3,000 1,110 | 18.707 10.208 | 1 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 3,400 3,640 | -0,160 -4,49 % | 21.11. | 3,440 1.697 | 3,540 1.690 | 3,400 3,400 | 5,650 2,400 | 3.000 10.200 | 1 | ||
| SOLIDION TECHNOLOGY INC A3EKZR NASDAQ | 0,456 0,516 | 0,000 0,00 % | 21.11. | 0,426 8 | 0,440 1 | 0,490 0,434 | 11,300 0,299 | 1.286 10.199 | 1 | ||
| NETCAPITAL INC A40KHL NASDAQ | 1,850 1,730 | 0,000 0,00 % | 21.11. | 1,700 40 | 1,970 31 | 1,910 1,710 | 32,718 1,500 | 42.569 10.179 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
