Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,3 Mio. 21,2 Mio. 20,3 Mio. 15,3 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IHEARTMEDIA INC A2PKSW NASDAQ | 2,375 2,335 | +0,040 +1,71 % | 18:31 | 2,350 6 | 2,380 8 | 2,380 2,335 | 2,920 0,831 | 45.089 11.139 | - | ||
| SEB EUROCOMPANIES 976920 Hamburg | 79,45 78,76 | +0,69 +0,88 % | 12:04 | 79,81 251 | 80,32 250 | 79,45 78,87 | 79,24 70,52 | 140 11.123 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 111,17 110,17 | +1,00 +0,91 % | 16:55 | 111,33 2 | 112,26 2 | 111,17 111,17 | 115,00 73,34 | 300 11.117 | 2 | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 5,530 5,415 | +0,115 +2,12 % | 16:53 | 5,555 3.610 | 5,585 3.590 | 5,530 5,380 | 9,010 0,000 | 2.020 11.108 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,515 1,495 | +0,020 +1,34 % | 19:23 | 1,540 25 | 1,550 13 | 1,515 1,515 | 3,085 1,350 | 27.779 11.093 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 18,530 18,160 | +0,370 +2,04 % | 14:25 | 18,470 100 | 18,690 100 | 18,530 18,300 | 19,140 11,420 | 599 11.045 | 2 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 32,250 31,560 | 0,000 0,00 % | 28.01. | 21,600 6 | 36,380 1 | 32,020 31,750 | 36,500 26,510 | 547 10.976 | 2 | ||
| ALSET AI VENTURES INC A40M0J Tradegate | 0,060 0,066 | -0,006 -9,16 % | 15:53 | 0,059 44.000 | 0,065 39.000 | 0,066 0,060 | 0,285 0,029 | 177.883 10.930 | - | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 9,600 9,650 | -0,050 -0,52 % | 16:37 | 9,600 11 | 9,700 45 | 9,620 9,600 | 11,730 9,610 | 1.145 10.928 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 15,200 15,200 | 0,000 0,00 % | 19:34 | 15,100 1.330 | 15,200 1.320 | 15,300 15,200 | 17,200 13,300 | 714 10.918 | 3 | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 33,400 33,200 | 0,000 0,00 % | 29.01. | 33,800 149 | 34,000 147 | 33,400 33,000 | 44,000 33,400 | 327 10.899 | 5 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 108,90 105,00 | 0,00 0,00 % | 23.01. | 102,48 1 | 108,51 1 | 107,84 107,65 | 112,03 82,98 | 170 10.890 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 4,355 4,260 | +0,095 +2,23 % | 19:27 | 4,350 2 | 4,400 1 | 4,430 4,350 | 23,270 3,650 | 7.083 10.817 | 1 | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 1,205 1,235 | -0,030 -2,43 % | 19:29 | 1,200 16 | 1,210 5 | 1,205 1,205 | 2,140 0,767 | 43.840 10.791 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,756 4,730 | +0,026 +0,55 % | 19:14 | 4,758 1.100 | 4,796 1.090 | 4,778 4,732 | 4,756 3,446 | 2.265 10.787 | 1 | ||
| PMGC HOLDINGS INC A40XCD NASDAQ | 1,710 1,710 | 0,000 0,00 % | 19:32 | 1,720 1 | 1,720 2 | 1,740 1,710 | 173,80 1,700 | 65.622 10.770 | 3 | ||
| INCAP OYJ 916668 Tradegate | 11,230 11,030 | +0,200 +1,81 % | 14:26 | 11,140 279 | 11,300 275 | 11,230 11,230 | 12,780 0,000 | 959 10.770 | 1 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 1,790 1,722 | +0,068 +3,95 % | 16:47 | 1,782 970 | 1,838 2.000 | 1,790 1,740 | 2,385 0,539 | 6.100 10.764 | - | ||
| TWIN HOSPITALITY GROUP INC A40MCC NASDAQ | 18,100 15,760 | +2,340 +14,85 % | 18:41 | 18,050 2 | 18,410 2 | 18,100 18,100 | 18,000 14,180 | 10.644 10.744 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 26,850 26,600 | 0,000 0,00 % | 29.01. | 19,440 3 | 27,160 1 | 26,850 26,610 | 32,450 22,820 | 535 10.740 | 2 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 58,00 57,50 | +0,50 +0,87 % | 29.01. | 58,50 100 | 59,00 100 | 58,00 57,00 | 68,00 53,50 | 185 10.711 | 22 | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 10,710 10,540 | +0,170 +1,61 % | 18:35 | 10,680 1.410 | 10,780 1.390 | 10,710 10,600 | 11,200 9,290 | 1.006 10.703 | 1 | ||
| ACCURAY INC A0MKWM Tradegate | 2,140 2,180 | 0,000 0,00 % | 29.01. | 2,220 4.500 | 2,240 4.500 | 2,140 2,120 | 2,960 1,300 | 5.000 10.660 | - | ||
| LUNDIN GOLD INC A12GZU Tradegate | 23,900 22,950 | +0,950 +4,14 % | 18:34 | 23,950 200 | 24,100 200 | 23,900 23,050 | 24,500 9,970 | 454 10.655 | 2 | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 120,68 119,01 | +1,67 +1,40 % | 16:14 | 117,22 100 | 121,66 100 | 120,68 118,92 | 132,56 51,59 | 89 10.647 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,400 1,800 | +0,600 +33,33 % | 13:33 | 2,100 1.300 | 2,400 1.000 | 2,400 1,800 | 3,800 0,160 | 4.600 10.640 | - | ||
| BIOVIE INC A40H97 NASDAQ | 1,690 1,730 | -0,040 -2,31 % | 19:30 | 1,670 11 | 1,690 8 | 1,695 1,680 | 20,900 1,095 | 39.545 10.626 | 7 | ||
| FRESHPET INC A12ENX Tradegate | 156,10 154,30 | +1,80 +1,17 % | 18:58 | 156,30 130 | 157,65 130 | 156,10 155,65 | 155,80 79,54 | 68 10.597 | 2 | ||
| CS EUROREAL 980500 Hamburg | 1,211 1,212 | -0,001 -0,08 % | 17:03 | 1,211 5.000 | 1,235 5.000 | 1,212 1,210 | 1,885 1,120 | 8.740 10.586 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 22,230 22,250 | 0,000 0,00 % | 29.01. | 21,500 10 | 22,290 3 | 22,230 22,150 | 22,750 13,110 | 986 10.581 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 153,40 151,72 | +1,68 +1,11 % | 16:20 | 152,68 100 | 154,56 100 | 153,62 152,92 | 153,54 124,78 | 69 10.576 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 19,560 18,048 | +1,512 +8,38 % | 16:46 | 19,247 600 | 20,042 600 | 19,560 18,050 | 26,881 3,427 | 560 10.568 | - | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 NASDAQ | 21,000 21,750 | -0,750 -3,45 % | 18:36 | 21,000 3 | 21,300 5 | 21,000 21,000 | 21,750 5,050 | 2.868 10.510 | 1 | ||
| CYPHER METAVERSE INC A40SY8 Stuttgart | 0,800 0,995 | -0,195 -19,60 % | 14:32 | 0,700 2.000 | 1,000 2.000 | 0,805 0,670 | 2,700 0,304 | 15.113 10.483 | - | ||
| INNOTEC TSS AG 540510 Tradegate | 6,150 6,150 | +0,100 +1,65 % | 29.01. | 5,950 200 | 6,200 180 | 6,200 5,900 | 7,900 5,900 | 1.746 10.476 | - | ||
| PALATIN TECHNOLOGIES INC A3DTUW Tradegate | 0,875 0,864 | +0,011 +1,27 % | 19:37 | 0,846 6.000 | 0,885 2.400 | 0,910 0,835 | 4,340 0,640 | 11.996 10.453 | 1 | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 9,550 9,500 | +0,050 +0,53 % | 15:28 | 9,150 1.700 | 9,350 1.700 | 9,600 9,550 | 12,500 9,050 | 1.093 10.441 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Frankfurt | 34,800 34,000 | +0,800 +2,35 % | 13:01 | 34,000 1.250 | 35,000 200 | 34,800 33,400 | 35,200 24,800 | 302 10.424 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 52,06 51,89 | +0,17 +0,33 % | 19:21 | 51,75 1 | 52,01 1 | 52,06 52,06 | 55,10 39,200 | 3.503 10.407 | - | ||
| DUCOMMUN INC 861421 Tradegate | 65,00 66,00 | -1,00 -1,52 % | 19:37 | 65,00 160 | 67,00 150 | 65,50 64,50 | 68,50 51,00 | 161 10.404 | - | ||
| KATEK SE A40ET0 Hamburg | 20,200 20,000 | 0,000 0,00 % | 08:44 | 20,000 5.000 | 20,400 195 | 20,200 19,600 | 20,400 14,000 | 515 10.394 | - | ||
| LILIUM NV A3CYXP Stuttgart | 0,166 0,175 | 0,000 0,00 % | 14:14 | 0,165 25.000 | 0,174 30.000 | 0,178 0,166 | 1,205 0,027 | 66.609 10.386 | 42 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 51,83 51,28 | 0,00 0,00 % | 27.01. | 52,06 1 | 52,76 1 | 52,15 52,15 | 59,24 36,800 | 590 10.374 | 3 | ||
| HARVIA OYJ A2JF1C Tradegate | 46,950 47,400 | -0,450 -0,95 % | 17:17 | 46,950 120 | 47,300 110 | 47,100 46,950 | 47,400 27,680 | 220 10.346 | 1 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 25,810 25,210 | +0,600 +2,38 % | 16:18 | 25,690 2 | 25,810 2 | 25,810 25,810 | 42,510 20,000 | 7.017 10.325 | 1 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 16,644 16,346 | +0,298 +1,82 % | 18:50 | 16,358 800 | 16,692 800 | 16,732 16,466 | 17,190 14,192 | 620 10.290 | - | ||
| PLBY GROUP INC A2QDM5 NASDAQ | 1,650 1,710 | -0,060 -3,51 % | 18:28 | 1,650 8 | 1,660 4 | 1,660 1,650 | 1,900 0,523 | 22.307 10.290 | 3 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 4,880 5,050 | -0,170 -3,37 % | 18:36 | 4,810 1 | 4,960 2 | 4,930 4,880 | 19,730 0,984 | 14.570 10.269 | 5 | ||
| STILLFRONT GROUP AB A2QLG7 Tradegate | 0,651 0,640 | +0,003 +0,46 % | 29.01. | 0,590 5.300 | 0,595 5.300 | 0,651 0,640 | 1,180 0,000 | 16.000 10.243 | 1 | ||
| COINSHARES PHYSICAL STAKED POLKADOT A3GVC0 Tradegate | 6,918 6,449 | +0,469 +7,27 % | 16:11 | 6,743 1.600 | 7,022 1.600 | 6,918 6,676 | 12,262 3,952 | 1.514 10.222 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
