Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 14,9 Mio. 9,3 Mio. 7,6 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYNEX INC A0Q5XP NASDAQ | 7,200 7,230 | -0,030 -0,41 % | 03.03. | 6,880 3 | 8,110 2 | 7,300 7,070 | 13,060 7,160 | 37.530 9.184 | 4 | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,718 0,753 | -0,035 -4,65 % | 10:22 | 0,729 10.300 | 0,744 10.100 | 0,724 0,713 | 0,831 0,174 | 12.701 9.179 | 4 | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 12,417 12,818 | -0,401 -3,13 % | 10:10 | 12,388 4.050 | 12,418 4.550 | 12,417 12,354 | 18,075 9,016 | 739 9.138 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 6,130 6,000 | 0,000 0,00 % | 03.03. | 5,210 1 | 7,380 1 | 6,250 6,020 | 9,050 3,010 | 35.508 9.126 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 10,150 10,140 | 0,000 0,00 % | 03.03. | 4,090 1 | 10,940 11 | 10,410 9,980 | 13,930 3,920 | 88.089 9.118 | 3 | ||
| AFTERMATH SILVER LTD A2DMFN Tradegate | 0,330 0,326 | +0,028 +9,27 % | 03.03. | 0,294 3.402 | 0,312 3.205 | 0,336 0,328 | 0,410 0,244 | 27.275 9.103 | - | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 4,400 4,310 | 0,000 0,00 % | 03.03. | 1,720 1 | 4,760 149 | 4,420 4,270 | 5,480 4,020 | 12.578 9.090 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 2,908 2,929 | -0,021 -0,72 % | 10:33 | 2,850 1.034 | 2,908 1.014 | 2,908 2,868 | 3,875 3,100 | 3.151 9.050 | 1 | ||
| GRAYSCALE FUTURE OF FINANCE UCITS ETF A3DJZD Tradegate | 11,438 11,687 | -0,248 -2,13 % | 10:28 | 11,436 1.600 | 11,614 2.800 | 11,620 11,265 | 18,079 8,171 | 782 9.043 | - | ||
| AIR CANADA INC A12EGF Tradegate | 10,800 11,160 | +0,210 +1,98 % | 03.03. | 10,530 570 | 10,685 562 | 11,040 10,800 | 17,480 8,880 | 830 9.030 | 5 | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 13,884 13,928 | +0,166 +1,21 % | 03.03. | 13,730 1.600 | 13,792 1.600 | 14,036 13,846 | 14,332 12,022 | 645 9.017 | - | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 10,140 10,010 | 0,000 0,00 % | 28.02. | 7,660 1 | 16,220 2 | 10,210 10,130 | 10,690 6,690 | 9.033 8.987 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 11,600 11,750 | -0,150 -1,28 % | 10:06 | 11,400 176 | 11,550 2.700 | 11,850 11,600 | 18,350 10,562 | 768 8.966 | - | ||
| LABRADOR IRON ORE ROYALTY CORPORATION A1J5XD Tradegate | 19,920 19,950 | +0,330 +1,68 % | 03.03. | 19,390 258 | 19,870 252 | 20,080 19,550 | 22,100 18,960 | 451 8.966 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 16,800 19,100 | -2,300 -12,04 % | 09:27 | 17,300 100 | 18,000 100 | 16,800 16,800 | 24,000 12,000 | 530 8.904 | 220 | ||
| OUTSET MEDICAL INC A2QB2U NASDAQ | 0,670 0,739 | 0,000 0,00 % | 03.03. | 0,558 10 | 0,803 1 | 0,738 0,642 | 4,840 0,446 | 193.076 8.872 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 0,850 0,890 | 0,000 0,00 % | 03.03. | 0,820 1 | 1,000 16 | 0,940 0,840 | 3,020 0,585 | 27.988 8.870 | 2 | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 21,950 22,600 | 0,000 0,00 % | 03.03. | 15,740 1 | 27,780 1 | 22,730 21,480 | 31,550 4,542 | 7.300 8.846 | 2 | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,925 0,980 | 0,000 0,00 % | 03.03. | 0,826 1 | 1,110 1 | 0,963 0,922 | 1,510 0,738 | 74.422 8.837 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,180 2,245 | -0,065 -2,90 % | 09:23 | 2,170 1.430 | 2,200 1.410 | 2,210 2,180 | 2,585 1,152 | 4.003 8.741 | 1 | ||
| LOOP MEDIA INC A3DRZB NASDAQ | 0,058 0,118 | -0,010 -14,52 % | 08.08.24 | 0,056 10 | 0,059 1 | 0,114 0,054 | 0,676 0,055 | 146.715 8.739 | - | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,410 2,500 | 0,000 0,00 % | 03.03. | 0,964 2 | 3,520 1 | 2,610 2,380 | 5,070 2,385 | 41.849 8.738 | 1 | ||
| DYNACERT INC A1KBAV Tradegate | 0,101 0,103 | -0,002 -1,95 % | 10:07 | 0,101 25.760 | 0,106 28.902 | 0,108 0,101 | 0,199 0,090 | 85.335 8.728 | 1 | ||
| MACKENZIE REALTY CAPITAL INC A4100M NASDAQ | 1,800 1,700 | 0,000 0,00 % | 03.03. | 1,410 2 | 2,600 1 | 1,810 1,700 | 5,000 1,645 | 32.123 8.722 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 15,200 15,400 | -0,200 -1,30 % | 08:54 | 15,200 660 | 15,300 653 | 15,400 15,200 | 24,200 15,300 | 565 8.688 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 49,600 51,31 | 0,000 0,00 % | 25.02. | 19,890 1 | 78,62 1 | 51,24 51,24 | 55,88 39,150 | 169 8.680 | 2 | ||
| CSP INC 877243 NASDAQ | 16,000 16,550 | 0,000 0,00 % | 03.03. | 6,330 2 | 23,330 1 | 16,540 15,790 | 23,565 11,160 | 9.573 8.676 | - | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 8,660 7,820 | 0,000 0,00 % | 03.03. | 8,600 1 | 9,790 4 | 9,020 7,650 | 19,950 2,160 | 24.060 8.669 | 7 | ||
| FILA SPA A1W96K Frankfurt | 10,400 9,870 | 0,000 0,00 % | 03.03. | 9,890 300 | 10,220 300 | 10,400 9,910 | 10,880 7,510 | 828 8.611 | - | ||
| NERDY INC A3CY5K NASDAQ | 1,565 1,515 | 0,000 0,00 % | 03.03. | 1,500 1 | 1,890 1 | 1,670 1,510 | 3,230 0,730 | 70.404 8.588 | - | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 2,360 3,040 | 0,000 0,00 % | 03.03. | 2,100 1 | 3,190 1 | 2,950 2,310 | 8,600 1,120 | 15.915 8.571 | 1 | ||
| MISSION PRODUCE INC A2QCW7 Tradegate | 11,900 11,900 | +0,100 +0,85 % | 03.03. | 11,700 861 | 11,800 844 | 11,900 11,900 | 14,400 9,200 | 718 8.544 | - | ||
| ATKORE INC A2ALP3 Tradegate | 55,52 56,20 | -0,68 -1,21 % | 09:49 | 55,52 145 | 56,48 142 | 55,52 55,52 | 172,10 56,00 | 153 8.498 | - | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,480 0,491 | +0,013 +2,78 % | 03.03. | 0,451 5.667 | 0,481 5.196 | 0,515 0,476 | 0,892 0,467 | 16.831 8.475 | 1 | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,680 1,770 | 0,000 0,00 % | 03.03. | 1,490 1 | 1,970 1 | 1,790 1,660 | 5,350 1,670 | 42.713 8.471 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,680 1,770 | 0,000 0,00 % | 03.03. | 1,490 1 | 1,970 1 | 1,790 1,660 | 5,350 1,670 | 42.713 8.471 | - | ||
| AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 7,450 7,350 | +0,100 +1,36 % | 03.03. | 7,300 830 | 7,400 813 | 7,450 7,300 | 7,400 5,150 | 1.137 8.469 | 1 | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 2,840 3,100 | 0,000 0,00 % | 27.02. | 2,290 1 | 3,450 1 | 3,180 2,930 | 5,950 1,670 | 6.787 8.468 | - | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 45,940 45,720 | +0,565 +1,25 % | 03.03. | 44,830 68 | 45,730 66 | 45,940 45,030 | 74,26 38,225 | 186 8.438 | 3 | ||
| AEVA TECHNOLOGIES INC A407ZD NASDAQ | 3,320 3,560 | 0,000 0,00 % | 03.03. | 2,930 1 | 4,010 1 | 3,620 3,305 | 6,700 2,250 | 102.221 8.429 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 31,103 31,450 | -0,186 -0,59 % | 03.03. | 30,937 356 | 31,307 352 | 31,246 31,103 | 38,128 30,371 | 270 8.412 | - | ||
| ICON ENERGY CORP A40G9J NASDAQ | 0,145 0,213 | 0,000 0,00 % | 03.03. | 0,124 1 | 0,153 5 | 0,160 0,121 | 3,740 0,145 | 1,0 Mio. 8.391 | - | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 320,00 324,00 | 0,00 0,00 % | 03.03. | 316,00 16 | 324,00 16 | 326,00 320,00 | 390,00 288,00 | 26 8.388 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,416 0,412 | +0,004 +0,97 % | 10:36 | 0,404 8.000 | 0,416 7.500 | 0,416 0,404 | 3,420 0,402 | 20.604 8.361 | 1 | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 3,981 4,004 | -0,023 -0,57 % | 08:38 | 3,936 8.000 | 3,945 8.000 | 3,981 3,981 | 4,524 3,833 | 2.100 8.359 | - | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 1,670 1,580 | 0,000 0,00 % | 03.03. | 1,560 5.000 | 1,630 5.000 | 1,670 1,580 | 1,970 1,140 | 5.000 8.350 | - | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 3,310 3,000 | 0,000 0,00 % | 03.03. | 2,680 1 | 3,790 1 | 3,450 3,000 | 6,030 2,170 | 40.947 8.337 | 6 | ||
| ARK INNOVATION ETF A14Y8H Tradegate | 52,61 53,61 | +1,94 +3,83 % | 03.03. | 50,20 202 | 50,69 200 | 54,80 52,61 | 65,00 34,685 | 158 8.330 | 1 | ||
| GAUZY LTD A40921 NASDAQ | 10,150 11,000 | 0,000 0,00 % | 03.03. | 8,050 1 | 14,700 1 | 10,560 9,500 | 16,930 7,060 | 8.643 8.301 | 2 | ||
| WIX.COM LTD A1W7AU Tradegate | 180,05 180,75 | -0,70 -0,39 % | 09:55 | 180,05 17 | 181,05 56 | 181,00 180,05 | 239,90 110,90 | 46 8.298 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
