Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 86,9 Mio. 37,2 Mio. 17,8 Mio. 16,8 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNA FINANCIAL CORPORATION 856402 Tradegate | 42,000 41,400 | +0,600 +1,45 % | 08.04. | 41,400 145 | 42,000 142 | 42,400 42,000 | 49,600 40,200 | 290 12.222 | 4 | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 12,100 12,168 | -0,068 -0,56 % | 08.04. | 11,762 1.000 | 11,886 1.000 | 12,342 12,096 | 14,332 11,680 | 999 12.218 | - | ||
| CORE SCIENTIFIC INC A3E3TQ Tradegate | 6,050 6,420 | -0,370 -5,76 % | 08.04. | 5,890 1.699 | 6,010 1.663 | 6,600 6,040 | 12,252 6,070 | 2.004 12.215 | 4 | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 26,100 25,960 | +0,140 +0,54 % | 08.04. | 21,970 1 | 33,480 1 | 26,100 26,100 | 32,450 20,810 | 1.088 12.163 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 19,150 19,730 | -0,580 -2,94 % | 08.04. | 7,810 2 | 31,230 2 | 19,150 19,150 | 26,680 14,372 | 10.482 12.125 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 9,253 9,054 | +0,198 +2,19 % | 08.04. | 8,730 1.200 | 9,070 1.200 | 9,546 9,253 | 24,756 8,160 | 1.300 12.121 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 1,795 1,925 | 0,000 0,00 % | 08.04. | 1,270 1 | 2,230 4 | 1,805 1,790 | 8,730 1,790 | 60.242 12.091 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 14,630 14,820 | -0,190 -1,28 % | 08.04. | 6,000 2 | 17,480 1 | 14,630 14,630 | 19,030 14,020 | 19.210 12.055 | 2 | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 48,500 46,275 | +2,225 +4,81 % | 08.04. | 45,990 100 | 46,325 100 | 48,500 47,675 | 51,97 37,385 | 250 11.960 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 2,090 2,215 | 0,000 0,00 % | 08.04. | 2,000 1 | 2,930 1 | 2,090 2,050 | 8,350 2,050 | 58.939 11.867 | - | ||
| NET DIGITAL AG A2BPK3 Tradegate | 3,180 3,360 | -0,180 -5,36 % | 08.04. | 3,140 2.000 | 3,280 350 | 3,500 3,180 | 6,100 2,320 | 3.602 11.862 | - | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 4,420 4,070 | +0,350 +8,60 % | 08.04. | 4,360 4 | 5,150 1 | 4,420 4,420 | 29,880 4,060 | 13.111 11.842 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 22,933 22,859 | +0,074 +0,33 % | 08.04. | 22,553 1.600 | 23,013 1.600 | 23,280 22,933 | 27,410 20,718 | 509 11.816 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 15,230 14,200 | +1,030 +7,25 % | 08.04. | 6,120 2 | 22,000 5 | 15,230 15,230 | 26,410 14,200 | 9.308 11.803 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 8,980 9,530 | -0,550 -5,77 % | 08.04. | 5,500 1 | 10,980 5 | 8,980 8,760 | 25,010 9,530 | 18.928 11.799 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 256,60 257,80 | -1,20 -0,47 % | 08.04. | 256,00 20 | 259,60 20 | 264,60 256,60 | 449,00 98,85 | 45 11.794 | 1 | ||
| CATALYST BANCORP INC A3C5A5 NASDAQ | 11,230 11,150 | +0,080 +0,72 % | 08.04. | 4,500 2 | 13,080 1 | 11,230 11,230 | 12,050 10,850 | 3.161 11.792 | - | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 100,55 99,96 | +0,59 +0,59 % | 08.04. | 103,05 58 | 104,70 57 | 106,15 100,55 | 196,40 86,00 | 114 11.748 | 1 | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 131,89 128,50 | +3,39 +2,64 % | 08.04. | 131,76 84 | 133,47 83 | 134,42 131,89 | 148,31 126,64 | 89 11.746 | - | ||
| SIF HOLDING NV A2ADY0 Tradegate | 9,100 9,050 | +0,050 +0,55 % | 08.04. | 8,910 130 | 9,040 130 | 9,350 8,910 | 15,700 8,490 | 1.285 11.719 | 3 | ||
| AMSC ASA A0ETG1 Tradegate | 1,998 2,020 | -0,022 -1,09 % | 08.04. | 1,986 1.600 | 2,025 1.600 | 2,065 1,998 | 2,995 2,010 | 5.702 11.706 | 2 | ||
| COMPAGNIE DE L ODET SA 662247 Frankfurt | 1.314,00 1.300,00 | +14,00 +1,08 % | 08.04. | 1.310,00 10 | 1.340,00 10 | 1.302,00 1.300,00 | 1.642,00 1.296,00 | 9 11.700 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 3,237 3,140 | +0,097 +3,08 % | 08.04. | 2,862 3.600 | 3,097 3.600
| 3,237 3,141 | 6,658 1,847 | 3.615 11.686 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 22,140 22,780 | -0,640 -2,81 % | 08.04. | 22,315 1.400 | 23,240 1.400 | 23,585 22,140 | 30,775 21,555 | 503 11.644 | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 25,000 28,800 | -3,800 -13,19 % | 08.04. | 24,600 204 | 25,400 196 | 30,200 24,800 | 55,00 27,800 | 429 11.636 | 1 | ||
| XPERI INC A3DTYN NASDAQ | 6,445 6,710 | -0,265 -3,95 % | 08.04. | 4,580 1 | 10,250 2 | 6,445 6,340 | 11,260 6,700 | 49.889 11.575 | 1 | ||
| SITEONE LANDSCAPE SUPPLY INC A2AJXA Tradegate | 103,00 101,00 | +2,00 +1,98 % | 08.04. | 95,00 63 | 96,50 61 | 103,00 102,00 | 154,00 96,50 | 112 11.530 | 4 | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Tradegate | 2,881 2,653 | +0,229 +8,61 % | 08.04. | 2,612 1.270 | 2,839 1.170 | 2,881 2,881 | 5,586 1,387 | 4.000 11.524 | - | ||
| PAXMAN AB A2DTAT Frankfurt | 5,720 5,640 | +0,080 +1,42 %
| 08.04. | 5,740 180 | 5,980 180 | 5,840 5,720 | 7,260 2,910 | 2.000 11.440 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 29,150 25,950 | 0,000 0,00 % | 02.04. | 11,100 2 | 44,380 2 | 27,950 27,190 | 32,310 19,500 | 2.800 11.428 | 5 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,209 3,183 | +0,026 +0,82 % | 08.04. | 3,028 10.000 | 3,205 10.000 | 3,231 3,082 | 4,028 3,040 | 3.526 11.346 | 5 | ||
| GOLD HUNTER RESOURCES INC A2QPAL Stuttgart | 0,075 0,068 | +0,007 +10,29 % | 08.04. | 0,060 23.000 | 0,064 23.000 | 0,080 0,057 | 0,082 0,034 | 173.800 11.265 | 2 | ||
| CREATIVE REALITIES INC A3D9NP NASDAQ | 1,470 1,675 | -0,205 -12,24 % | 08.04. | 0,652 2 | 2,560 1 | 1,620 1,470 | 5,150 1,670 | 19.564 11.254 | 1 | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 62,50 62,00 | +0,50 +0,81 % | 08.04. | 60,00 3.500 | 63,00 600 | 62,50 60,00 | 64,00 55,50 | 180 11.250 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,650 1,630 | +0,020 +1,23 % | 08.04. | 1,350 1 | 2,060 1 | 1,650 1,650 | 3,370 1,290 | 10.876 11.238 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 4,540 4,460 | +0,080 +1,79 % | 08.04. | 4,190 3 | 4,930 1 | 4,540 4,360 | 12,975 4,460 | 8.588 11.228 | - | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 3,915 3,970 | -0,055 -1,39 % | 08.04. | 3,830 810 | 3,835 810 | 4,000 3,915 | 8,070 3,790 | 2.812 11.220 | 2 | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 698,30 698,03 | +0,27 +0,04 % | 08.04. | 687,39 17 | 696,43 16 | 698,30 698,30 | 735,45 680,01 | 16 11.173 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 7,988 8,322 | -0,334 -4,01 % | 08.04. | 7,952 880 | 8,014 873 | 8,656 7,988 | 12,465 5,530 | 1.308 11.157 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 26,850 27,480 | -0,630 -2,29 % | 08.04. | 27,020 2 | 27,220 2 | 26,920 26,850 | 38,250 26,840 | 8.961 11.123 | - | ||
| LABRADOR IRON ORE ROYALTY CORPORATION A1J5XD Tradegate | 17,680 17,300 | +0,380 +2,20 % | 08.04. | 16,670 200 | 16,950 200 | 17,680 17,550 | 22,100 16,850 | 630 11.093 | - | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 8,320 8,880 | 0,000 0,00 % | 07.04. | 7,320 1 | 10,110 2 | 8,420 8,320 | 16,090 7,590 | 1.866 11.079 | - | ||
| AIRC BEST OF US A1W2BT Tradegate | 175,39 173,57 | +1,82 +1,05 % | 08.04. | 164,14 68 | 166,52 67 | 175,39 175,39 | 202,21 171,53 | 63 11.050 | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 58,09 63,00 | 0,00 0,00 % | 07.04. | 48,970 1 | 67,56 1 | 61,20 57,98 | 80,04 57,08 | 1.123 11.037 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 5,756 5,796 | -0,040 -0,69 % | 08.04. | 5,504 300 | 5,624 300 | 6,158 5,756 | 9,838 5,500 | 1.860 11.029 | - | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 4,160 4,815 | +0,280 +7,22 % | 08.04. | 3,660 1 | 4,730 1 | 4,610 4,160 | 647,68 3,350 | 7.958 10.992 | 3 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 7,400 6,380 | +1,020 +15,99 % | 08.04. | 7,080 1.413 | 7,300 1.369 | 8,300 6,700 | 21,300 6,300 | 1.480 10.988 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,177 2,174 | +0,003 +0,13 % | 08.04. | 2,061 5.250 | 2,247 5.250 | 2,177 2,160 | 2,980 2,006 | 5.079 10.973 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Frankfurt | 0,157 0,157 | 0,000 0,00 % | 08.04. | 0,082 27.780 | 0,142 30.000 | 0,157 0,156 | 0,270 0,019 | 70.000 10.950 | 1 | ||
| SR BANCORP INC A3D9VH NASDAQ | 11,690 11,590 | 0,000 0,00 % | 07.04. | 10,020 1 | 13,400 1 | 11,730 11,380 | 12,610 9,000 | 6.007 10.941 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
