Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,9 Mio. 87,6 Mio. 59,5 Mio. 38,6 Mio. 32,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,580 3,600 | -0,100 -2,72 % | 27.12. | 3,580 836 | 3,780 600 | 3,580 3,520 | 4,100 3,420 | 5.764 20.563 | 1 | ||
| CISO GLOBAL INC A407FL NASDAQ | 2,770 2,110 | +0,660 +31,28 % | 27.12. | 2,320 1 | 2,940 1 | 3,000 2,760 | 3,000 0,350 | 62.820 20.521 | - | ||
| DIH HOLDING US INC A3EV4L NASDAQ | 1,420 1,200 | +0,240 +20,34 % | 27.12. | 1,330 1 | 1,460 1 | 1,420 1,400 | 3,620 0,726 | 76.817 20.480 | - | ||
| FENDX TECHNOLOGIES INC A3D6WL Frankfurt | 0,105 0,101 | +0,004 +3,96 % | 27.12. | 0,097 20.619 | 0,115 95.000 | 0,105 0,070 | 0,330 0,070 | 197.500 20.475 | 2 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,705 1,775 | -0,070 -3,94 % | 27.12. | 1,550 1 | 1,850 1 | 1,715 1,705 | 4,960 1,585 | 100.644 20.459 | 2 | ||
| DOLLY VARDEN SILVER CORP A14VGG Tradegate | 0,670 0,629 | +0,021 +3,24 % | 27.12. | 0,636 3.147 | 0,661 3.023 | 0,670 0,612 | 0,979 0,426 | 31.254 20.429 | - | ||
| MOMENTUS INC A40V76 NASDAQ | 8,650 9,100 | -0,450 -4,95 % | 27.12. | 8,500 17 | 9,500 4 | 8,730 8,650 | 23,800 4,550 | 31.048 20.374 | 1 | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 6,300 5,360 | +0,760 +13,72 % | 27.12. | 5,670 3 | 7,040 2 | 6,300 6,300 | 2.782,50 4,020 | 18.261 20.355 | 3 | ||
| CROSSFIRST BANKSHARES INC A2PQ27 NASDAQ | 15,310 15,700 | -0,390 -2,48 % | 27.12. | 6,130 2 | 17,960 3 | 15,335 15,290 | 19,120 11,800 | 20.686 20.314 | - | ||
| RISKIFIED LTD A3CWBA NASDAQ | 4,755 4,840 | -0,080 -1,65 % | 27.12. | 4,290 1 | 4,750 7 | 4,755 4,730 | 6,555 4,200 | 39.974 20.265 | - | ||
| SPAREBANKEN VEST 727533 Frankfurt | 11,796 11,656 | +0,140 +1,20 % | 27.12. | 11,802 250 | 12,000 250 | 11,994 11,796 | 11,994 9,235 | 1.700 20.258 | 6 | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,245 4,254 | -0,129 -2,94 % | 27.12. | 4,292 2.700 | 4,453 2.400 | 4,451 4,245 | 4,795 3,790 | 4.649 20.217 | 5 | ||
| BLUE STAR FOODS CORP A40CUW NASDAQ | 0,160 0,304 | +0,012 +8,40 % | 19.12. | 0,119 1 | 0,157 1 | 0,289 0,110 | 8,420 0,145 | 892.679 20.203 | 2 | ||
| LS INVEST AG 613120 Hamburg | 5,700 5,700 | 0,000 0,00 % | 27.12. | 5,650 9.000 | 5,850 1.000 | 5,850 5,700 | 7,700 4,640 | 3.500 20.175 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 28,800 29,000 | 0,000 0,00 % | 26.12. | 11,530 2 | 46,090 2 | 28,980 28,660 | 33,680 20,750 | 3.808 20.145 | 4 | ||
| AADI BIOSCIENCE INC A3CSR9 Tradegate | 3,020 2,760 | -0,080 -2,58 % | 27.12. | 3,020 994 | 3,160 949 | 3,040 2,800 | 3,680 1,120 | 6.761 20.098 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 14,140 14,080 | -0,060 -0,42 % | 27.12. | 14,150 1.100 | 14,250 1.300 | 14,410 14,140 | 14,590 11,960 | 1.405 20.034 | 8 | ||
| BARINGS BDC INC A2JRMB Tradegate | 9,010 9,060 | -0,125 -1,37 % | 27.12. | 8,995 444 | 9,275 431 | 9,365 9,010 | 10,020 7,650 | 2.185 20.031 | - | ||
| BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 1,480 1,440 | +0,050 +3,50 % | 27.12. | 1,190 2 | 1,480 6 | 1,485 1,470 | 4,350 0,300 | 24.653 20.022 | 3 | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 12,899 12,957 | +0,266 +2,10 % | 27.12. | 12,554 2.500 | 12,712 2.400 | 12,899 12,899 | 13,076 12,520 | 1.550 19.993 | - | ||
| PIEDMONT LITHIUM INC A3CPH1 Tradegate | 8,448 8,134 | -0,334 -3,80 % | 27.12. | 8,742 1.144 | 8,820 1.133 | 9,138 8,384 | 26,450 6,032 | 2.317 19.991 | 5 | ||
| ALLARITY THERAPEUTICS INC A40HZK NASDAQ | 1,080 1,090 | 0,000 0,00 % | 27.12. | 1,000 11 | 1,180 18 | 1,110 1,070 | 330,18 0,940 | 93.204 19.944 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 4,320 4,280 | +0,020 +0,47 % | 27.12. | 4,280 2.343 | 4,300 2.326 | 4,340 4,260 | 4,560 3,020 | 4.634 19.937 | 34 | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Frankfurt | 26,200 24,200 | +2,000 +8,26 % | 27.12. | 24,800 120 | 25,200 120 | 26,200 26,200 | 26,200 11,100 | 760 19.912 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 3,067 2,955 | -0,065 -2,08 % | 27.12. | 3,057 1.100 | 3,207 1.100 | 3,137 3,040 | 6,280 2,545 | 6.497 19.890 | 1 | ||
| ICORECONNECT INC A40UMB NASDAQ | 2,560 2,910 | -0,350 -12,03 % | 27.12. | 2,500 2 | 2,620 2 | 2,560 2,560 | 37,200 2,380 | 60.513 19.853 | 1 | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,378 0,386 | +0,002 +0,53 % | 27.12. | 0,000 3.100 | 0,000 2.900 | 0,396 0,378 | 0,720 0,300 | 51.320 19.852 | 4 | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,052 0,049 | -0,006 -10,92 % | 27.12. | 0,053 28.142 | 0,064 23.547 | 0,052 0,050 | 0,067 0,025 | 393.641 19.840 | 1 | ||
| GROM SOCIAL ENTERPRISES INC A3EVGK NASDAQ | 0,140 0,140 | 0,000 -0,14 % | 16.08. | 0,130 4 | 0,152 1 | 0,144 0,131 | 1,310 0,131 | 206.850 19.756 | - | ||
| DIGITAL BRANDS GROUP INC A40U2V NASDAQ | 2,400 4,080 | -0,070 -2,83 % | 17.12. | 2,310 2 | 2,540 10 | 3,170 1,900 | 403,50 2,400 | 137.077 19.749 | 4 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 11,920 12,060 | -0,060 -0,50 % | 27.12. | 11,920 270 | 12,040 270 | 12,180 11,900 | 15,600 10,020 | 1.642 19.608 | - | ||
| MGO GLOBAL INC A4054X NASDAQ | 0,451 0,447 | +0,010 +2,24 % | 27.12. | 0,432 29 | 0,460 20 | 0,452 0,441 | 13,300 0,440 | 116.431 19.599 | - | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 12,886 12,828 | +0,030 +0,23 % | 27.12. | 0,000 2.500 | 0,000 2.500 | 12,886 12,818 | 13,368 11,272 | 1.524 19.590 | - | ||
| VOLVO AB A 871229 Tradegate | 23,580 23,400 | +0,040 +0,17 % | 27.12. | 23,480 220 | 23,580 220 | 23,580 23,300 | 27,940 21,600 | 837 19.589 | 15 | ||
| LIVEPERSON INC 936891 Tradegate | 0,962 0,820 | +0,033 +3,54 % | 27.12. | 0,926 1.900 | 0,937 1.900 | 1,000 0,870 | 3,529 0,423 | 20.051 19.557 | - | ||
| UNILEVER PLC ADR 854342 Tradegate | 54,50 55,00 | -1,00 -1,80 % | 27.12. | 55,00 200 | 55,50 200 | 55,50 54,50 | 60,00 43,000 | 354 19.555 | 6 | ||
| SAMARA ASSET GROUP PLC A2JDEW Tradegate | 2,220 2,200 | +0,040 +1,83 % | 27.12. | 2,040 731 | 2,320 500 | 2,220 2,060 | 3,380 1,060 | 9.026 19.550 | 1 | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 13,100 14,020 | -0,920 -6,56 % | 27.12. | 9,080 1 | 21,630 2 | 13,110 13,100 | 19,260 11,590 | 5.170 19.538 | 1 | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,696 0,740 | -0,020 -2,79 % | 27.12. | 0,684 2.880 | 0,746 2.718 | 0,712 0,648 | 0,750 0,508 | 28.163 19.410 | - | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,106 0,104 | -0,003 -2,31 % | 27.12. | 0,105 20.000 | 0,111 10.000 | 0,120 0,106 | 0,195 0,046 | 178.800 19.375 | - | ||
| XBIOTECH INC A14QF1 Tradegate | 3,660
4,320 | 0,000 0,00 % | 27.12. | 3,600 3.300 | 3,700 1.400 | 4,060 3,660 | 9,000 3,660 | 5.207 19.374 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 48,490 48,210 | +0,490 +1,02 % | 27.12. | 47,675 500 | 48,325 500 | 48,490 47,935 | 51,12 37,470 | 402 19.311 | - | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 0,969 0,886 | -0,014 -1,42 % | 27.12. | 0,959 3.129 | 1,006 2.977 | 0,999 0,899 | 1,819 0,826 | 20.190 19.269 | 4 | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 4,864 4,906 | -0,032 -0,65 % | 27.12. | 4,868 1.232 | 4,926 1.218 | 4,975 4,864 | 5,400 4,479 | 3.889 19.245 | 1 | ||
| CANARY GOLD CORP A40HWJ Frankfurt | 0,207 0,209 | -0,002 -0,96 % | 27.12. | 0,190 5.000 | 0,208 15.000 | 0,235 0,200 | 0,235 0,175 | 88.500 19.243 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 12,155 12,100 | +0,055 +0,45 % | 27.12. | 12,110 1 | 14,490 1 | 12,155 12,155 | 12,440 8,990 | 2.634 19.217 | 3 | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 1,605 1,650 | -0,045 -2,73 % | 27.12. | 1,540 2 | 1,630 10 | 1,620 1,605 | 3,250 1,400 | 61.135 19.166 | - | ||
| HMS NETWORKS AB A2DYY7 Tradegate | 38,260 38,400 | +0,120 +0,31 % | 27.12. | 38,040 100 | 38,220 100 | 38,260 38,260 | 38,600 33,300 | 500 19.130 | - | ||
| ROGERS SUGAR INC A1H5ZE Frankfurt | 3,900 4,100 | -0,200 -4,88 % | 27.12. | 3,880 600 | 4,020 500 | 3,900 3,820 | 4,220 3,400 | 5.000 19.100 | - | ||
| KERING SA ADR A1W0R0 Frankfurt | 23,800 23,200 | +0,600 +2,59 % | 27.12. | 23,600 200 | 24,000 200 | 23,800 23,200 | 43,600 20,800 | 800 19.040 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
