Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,7 Mio. 23,4 Mio. 21,3 Mio. 15,3 Mio. 14,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROKAI GMBH & CO KGAA 570653 Frankfurt | 34,800 34,000 | +0,800 +2,35 % | 13:01 | 34,000 1.250 | 35,000 200 | 34,800 33,400 | 35,200 24,800 | 302 10.424 | - | ||
| OCEAN BIOMEDICAL INC A3D2GJ Tradegate | 0,198 0,238 | -0,040 -16,81 % | 20:01 | 0,196 50.000 | 0,204 50.000 | 0,270 0,194 | 6,650 0,276 | 47.450 10.417 | 1 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 52,06 51,89 | +0,17 +0,33 % | 19:21 | 51,75 1 | 52,01 1 | 52,06 52,06 | 55,10 39,200 | 3.503 10.407 | - | ||
| DUCOMMUN INC 861421 Tradegate | 65,00 66,00 | -1,00 -1,52 % | 19:37 | 65,00 160 | 67,00 150 | 65,50 64,50 | 68,50 51,00 | 161 10.404 | - | ||
| KATEK SE A40ET0 Hamburg | 20,200 20,000 | 0,000 0,00 % | 08:44 | 20,000 5.000 | 20,400 195 | 20,200 19,600 | 20,400 14,000 | 515 10.394 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 29,100 29,300 | -0,200 -0,68 % | 19:42 | 28,860 2 | 29,110 1 | 29,100 29,000 | 33,680 20,750 | 2.161 10.393 | 4 | ||
| LILIUM NV A3CYXP Stuttgart | 0,166 0,175 | 0,000 0,00 % | 14:14 | 0,165 25.000 | 0,174 30.000 | 0,178 0,166 | 1,205 0,027 | 66.609 10.386 | 42 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 51,83 51,28 | 0,00 0,00 % | 27.01. | 52,13 1 | 52,34 1 | 52,15 52,15 | 59,24 36,800 | 590 10.374 | 3 | ||
| HARVIA OYJ A2JF1C Tradegate | 46,950 47,400 | -0,450 -0,95 % | 17:17 | 46,950 120 | 47,300 110 | 47,100 46,950 | 47,400 27,680 | 220 10.346 | 1 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 11,120 11,105 | +0,015 +0,14 % | 19:43 | 11,090 3 | 11,150 5 | 11,120 11,110 | 11,310 4,940 | 14.754 10.341 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 25,810 25,210 | +0,600 +2,38 % | 16:18 | 25,760 1 | 25,810 2 | 25,810 25,810 | 42,510 20,000 | 7.306 10.325 | 1 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 16,644 16,346 | +0,298 +1,82 % | 18:50 | 16,346 800 | 16,682
800 | 16,732 16,466 | 17,190 14,192 | 620 10.290 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 4,880 5,050 | -0,170 -3,37 % | 18:36 | 4,830 2 | 4,960 1 | 4,930 4,880 | 19,730 0,984 | 14.736 10.269 | 5 | ||
| STILLFRONT GROUP AB A2QLG7 Tradegate | 0,651 0,640 | +0,003 +0,46 % | 29.01. | 0,590 5.300 | 0,595 5.300 | 0,651 0,640 | 1,180 0,000 | 16.000 10.243 | 1 | ||
| COINSHARES PHYSICAL STAKED POLKADOT A3GVC0 Tradegate | 6,918 6,449 | +0,469 +7,27 % | 16:11 | 6,726 1.600 | 7,005 1.600 | 6,918 6,676 | 12,262 3,952 | 1.514 10.222 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 17:58 | 14,600 5.400 | 15,000 500 | 14,600 14,400 | 19,800 12,600 | 700 10.220 | 152 | ||
| INVESTOR AB A A3CMTF Tradegate | 27,460 27,350 | +0,110 +0,40 % | 17:00 | 27,470 110 | 27,730 110 | 27,650 27,340 | 28,470 21,250 | 372 10.214 | 1 | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 42,200 41,600 | +0,600 +1,44 % | 17:36 | 41,600 120 | 42,600 280 | 42,200 41,600 | 59,00 34,200 | 244 10.204 | - | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 510,00 505,00 | +5,00 +0,99 % | 15:28 | 498,00 100 | 510,00 100 | 510,00 510,00 | 550,00 380,00 | 20 10.200 | 5 | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 33,726 33,139 | -0,647 -1,88 % | 29.01. | 34,991 350 | 38,540 300 | 33,726 33,211 | 47,081 8,953 | 306 10.193 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 95,25 92,00 | +3,25 +3,53 % | 17:33 | 94,70 200 | 95,75 200 | 95,25 95,25 | 101,80 0,000 | 107 10.192 | 1 | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 10,610 10,430 | +0,180 +1,73 % | 19:38 | 10,590 2 | 10,630 1 | 10,610 10,600 | 15,050 9,875 | 16.749 10.192 | 1 | ||
| SPRUCE BIOSCIENCES INC A2QD65 NASDAQ | 0,365 0,366 | -0,001 -0,30 % | 19:40 | 0,354 1 | 0,369 5 | 0,365 0,365 | 5,500 0,344 | 43.644 10.171 | 2 | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 3,700 3,640 | +0,020 +0,54 % | 29.01. | 3,680 2.190 | 3,700 2.160 | 3,700 3,700 | 19,200 3,500 | 2.748 10.168 | - | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 13,980 13,800 | +0,180 +1,30 % | 19:22 | 13,980 230 | 14,020 230 | 14,000 13,860 | 14,920 10,020 | 726 10.162 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 21,390 21,305 | +0,085 +0,40 % | 16:00 | 21,555 490 | 21,830 490 | 21,390 21,355 | 25,790 19,566 | 475 10.158 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,065 0,062 | +0,004 +5,83 % | 19:43 | 0,063 24.000 | 0,067 23.000 | 0,066 0,060 | 0,150 0,047 | 162.334 10.125 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,625 1,605 | +0,020 +1,25 % | 19:39 | 1,620 16 | 1,630 13 | 1,625 1,625 | 4,010 1,580 | 51.639 10.111 | 2 | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 18,043 18,012 | +0,031 +0,17 % | 09:13 | 18,013 600 | 18,789 600 | 18,043 18,043 | 27,878 8,303 | 560 10.104 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,266 0,268 | -0,002 -0,75 % | 20:02 | 0,252 8.000 | 0,266 8.000 | 0,274 0,248 | 0,675 0,063 | 37.870 10.104 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 118,80 117,67 | +1,13 +0,96 % | 18:01 | 118,04 94 | 119,16 93 | 118,80 118,80 | 120,93 0,000 | 85 10.098 | - | ||
| SKY HARBOUR GROUP CORPORATION A3DDPM NASDAQ | 11,120 11,130 | -0,010 -0,09 % | 17:22 | 11,070 2 | 11,290 1 | 11,120 11,120 | 13,850 8,460 | 3.474 10.074 | 2 | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 33,505 33,425 | +0,080 +0,24 % | 15:02 | 33,470 1.600 | 33,840 1.600 | 33,505 33,505 | 33,920 26,510 | 300 10.052 | - | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 23,200 23,000 | +0,200 +0,87 % | 15:54 | 23,400 500 | 23,600 500 | 23,200 23,200 | 25,200 19,200 | 432 10.022 | 2 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 26,000 25,870 | +0,130 +0,50 % | 16:58 | 26,020 16 | 26,240 2 | 26,000 26,000 | 32,440 23,500 | 705 10.010 | 2 | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 14,300 14,100 | -0,700 -4,67 % | 29.01. | 15,100 1.000 | 15,300 980 | 14,300 14,300 | 18,000 8,650 | 699 9.996 | 15 | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 9,970 9,910 | +0,060 +0,61 % | 17:38 | 9,850 3 | 10,000 3 | 9,970 9,970 | 10,380 8,590 | 10.615 9.979 | 1 | ||
| OLYMPIC STEEL INC 901092 Tradegate | 35,000 35,000 | 0,000 0,00 % | 15:28 | 34,600 590 | 35,000 580 | 35,000 35,000 | 41,200 30,200 | 285 9.975 | 1 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 33,220 32,890 | +0,330 +1,00 % | 18:17 | 33,140 2 | 33,270 1 | 33,230 33,220 | 33,980 24,150 | 7.832 9.973 | - | ||
| AVIAT NETWORKS INC A2AL39 Tradegate | 17,800 17,600 | +0,400 +2,30 % | 29.01. | 18,000 575 | 18,300 550 | 17,800 17,800 | 35,000 12,000 | 559 9.950 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 136,07 135,30 | +0,77 +0,57 % | 12:38 | 137,41 81 | 139,41 79 | 136,07 136,07 | 142,61 72,50 | 73 9.933 | - | ||
| TFF GROUP SA A2JSL8 Tradegate | 27,500 27,900 | -0,400 -1,43 % | 16:49 | 26,900 41 | 27,300 41 | 27,600 27,500 | 47,000 0,000 | 360 9.927 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 3,730 3,640 | +0,090 +2,47 % | 19:40 | 3,630 9 | 3,750 5 | 3,730 3,730 | 12,350 3,640 | 17.272 9.913 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 6,595 6,575 | +0,020 +0,30 % | 19:28 | 6,620 5 | 6,670 2 | 6,600 6,590 | 9,050 3,010 | 29.456 9.858 | - | ||
| ACONNIC AG A0LBKW Tradegate | 0,915 0,940 | -0,025 -2,66 % | 14:13 | 0,910 1.250 | 0,920 5.000 | 0,915 0,915 | 1,990 0,705 | 10.750 9.846 | 1 | ||
| CEL-SCI CORPORATION A2DY0D Tradegate | 0,400 0,368 | +0,032 +8,75 % | 14:05 | 0,371 16.200 | 0,383 15.700 | 0,400 0,379 | 2,760 0,000 | 25.000 9.837 | 1 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 49,480 48,720 | 0,000 0,00 % | 28.01. | 49,520 2 | 50,43 2 | 49,960 49,500 | 51,44 33,405 | 2 9.822 | - | ||
| PAYSAFE LIMITED A3DZYY NASDAQ | 19,770 18,880 | +0,890 +4,71 % | 19:43 | 19,760 3 | 19,820 1 | 19,770 19,770 | 25,740 12,155 | 7.593 9.810 | 3 | ||
| LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Frankfurt | 0,196 0,161 | +0,035 +21,74 % | 16:20 | 0,162 10.000 | 0,195 10.000 | 0,196 0,162 | 0,163 0,096 | 50.000 9.800 | - | ||
| MESABI TRUST 985163 NASDAQ | 24,590 33,960 | -9,370 -27,59 % | 19:24 | 24,280 1 | 24,820 1 | 24,590 24,590 | 35,000 16,100 | 11.922 9.768 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
