Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 22,4 Mio. 9,3 Mio. 7,6 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK GROWTH OPPORTUNITIES CORPORATION A3DNL1 NASDAQ | 11,660 11,640 | 0,000 0,00 % | 25.02. | 10,520 1 | 18,530 1 | 11,690 11,690 | 11,660 11,000 | 14 9.328 | - | ||
| GRAYSCALE FUTURE OF FINANCE UCITS ETF A3DJZD Tradegate | 11,588 11,687 | -0,099 -0,85 % | 11:15 | 11,500 1.600 | 11,560 1.000 | 11,620 11,265 | 18,079 8,171 | 801 9.261 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 5,380 5,620 | -0,240 -4,27 % | 10:04 | 5,035 630 | 5,150 620 | 5,635 5,380 | 12,380 5,390 | 1.660 9.246 | - | ||
| UMWELTBANK AG 557080 Tradegate | 5,460 5,480 | -0,020 -0,36 % | 12:20 | 5,460 550 | 5,560 550 | 5,580 5,420 | 8,260 4,730 | 1.691 9.230 | 4 | ||
| BARK INC A2QLXT NASDAQ | 1,635 1,685 | 0,000 0,00 % | 03.03. | 1,380 1 | 1,760 1 | 1,740 1,625 | 2,415 1,020 | 44.386 9.206 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 7,040 7,260 | 0,000 0,00 % | 28.02. | 2,640 2 | 10,540 2 | 7,430 6,490 | 21,750 7,030 | 24.155 9.205 | - | ||
| COMMERCIAL VEHICLE GROUP INC A0B7E5 Tradegate | 2,000 2,020 | +0,130 +6,95 % | 03.03. | 1,850 2.170 | 1,860 2.146 | 2,000 1,980 | 5,950 1,920 | 4.623 9.188 | 3 | ||
| ZYNEX INC A0Q5XP NASDAQ | 7,200 7,230 | -0,030 -0,41 % | 03.03. | 6,880 3 | 8,110 2 | 7,300 7,070 | 13,060 7,160 | 37.530 9.184 | 4 | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 6,130 6,000 | 0,000 0,00 % | 03.03. | 5,210 1 | 7,380 1 | 6,250 6,020 | 9,050 3,010 | 35.508 9.126 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 10,150 10,140 | 0,000 0,00 % | 03.03. | 4,090 1 | 10,940 11 | 10,410 9,980 | 13,930 3,920 | 88.089 9.118 | 3 | ||
| AFTERMATH SILVER LTD A2DMFN Tradegate | 0,330 0,326 | +0,028 +9,27 % | 03.03. | 0,296 3.400 | 0,312 3.202 | 0,336 0,328 | 0,410 0,244 | 27.275 9.103 | - | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 4,400 4,310 | 0,000 0,00 % | 03.03. | 1,720 1 | 4,760 149 | 4,420 4,270 | 5,480 4,020 | 12.578 9.090 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 2,908 2,929 | -0,021 -0,72 % | 10:33 | 2,849 1.034 | 2,907 1.014 | 2,908 2,868 | 3,875 3,100 | 3.151 9.050 | 1 | ||
| USU SOFTWARE AG A0BVU2 Hamburg | 23,300 23,400 | -0,100 -0,43 % | 11:31 | 23,100 95 | 23,400 58 | 23,300 23,100 | 23,500 15,650 | 390 9.036 | 2 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Xetra | 70,50 71,00 | -0,50 -0,70 % | 11:16 | 69,50 140 | 70,50 248 | 71,00 70,50 | 85,50 57,50 | 128 9.034 | - | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 10,140 10,010 | 0,000 0,00 % | 28.02. | 7,660 1 | 16,220 2 | 10,210 10,130 | 10,690 6,690 | 9.033 8.987 | - | ||
| LABRADOR IRON ORE ROYALTY CORPORATION A1J5XD Tradegate | 19,920 19,950 | +0,330 +1,68 % | 03.03. | 19,400 258 | 19,880 252 | 20,080 19,550 | 22,100 18,960 | 451 8.966 | - | ||
| OUTSET MEDICAL INC A2QB2U NASDAQ | 0,670 0,739 | 0,000 0,00 % | 03.03. | 0,611 10 | 0,779 188 | 0,738 0,642 | 4,840 0,446 | 193.076 8.872 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 0,850 0,890 | 0,000 0,00 % | 03.03. | 0,820 1 | 0,944 1 | 0,940 0,840 | 3,020 0,585 | 27.988 8.870 | 2 | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 21,950 22,600 | 0,000 0,00 % | 03.03. | 15,740 1 | 24,000 1 | 22,730 21,480 | 31,550 4,542 | 7.300 8.846 | 2 | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,925 0,980 | 0,000 0,00 % | 03.03. | 0,903 5 | 1,110 1 | 0,963 0,922 | 1,510 0,738 | 74.422 8.837 | - | ||
| ATKORE INC A2ALP3 Tradegate | 55,48 56,20 | -0,72 -1,28 % | 12:14 | 55,44 145 | 56,40 142 | 55,52 55,48 | 172,10 56,00 | 159 8.830 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,180 2,245 | -0,065 -2,90 % | 09:23 | 2,185 1.420 | 2,215 1.400 | 2,210 2,180 | 2,585 1,152 | 4.003 8.741 | 1 | ||
| LOOP MEDIA INC A3DRZB NASDAQ | 0,058 0,118 | -0,010 -14,52 % | 08.08.24 | 0,056 10 | 0,059 1 | 0,114 0,054 | 0,676 0,055 | 146.715 8.739 | - | ||
| OPAL FUELS INC A3CSD7 NASDAQ | 2,410 2,500 | 0,000 0,00 % | 03.03. | 0,964 2 | 3,520 1 | 2,610 2,380 | 5,070 2,385 | 41.849 8.738 | 1 | ||
| MACKENZIE REALTY CAPITAL INC A4100M NASDAQ | 1,800 1,700 | 0,000 0,00 % | 03.03. | 1,410 2 | 2,600 1 | 1,810 1,700 | 5,000 1,645 | 32.123 8.722 | - | ||
| HUNTSMAN CORPORATION A0DQGM Tradegate | 15,200 15,400 | -0,200 -1,30 % | 08:54 | 15,200 660 | 15,300 653 | 15,400 15,200 | 24,200 15,300 | 565 8.688 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 49,600 51,31 | 0,000 0,00 % | 25.02. | 19,890 1 | 54,27 1 | 51,24 51,24 | 55,88 39,150 | 2 8.680 | 2 | ||
| CSP INC 877243 NASDAQ | 16,000 16,550 | 0,000 0,00 % | 03.03. | 6,330 2 | 23,330 1 | 16,540 15,790 | 23,565 11,160 | 9.573 8.676 | - | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 8,660 7,820 | 0,000 0,00 % | 03.03. | 8,600 1 | 9,100 4 | 9,020 7,650 | 19,950 2,160 | 24.060 8.669 | 7 | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,782 0,798 | -0,016 -2,00 % | 12:34 | 0,786 6.600 | 0,787 6.500 | 0,795 0,782 | 1,462 0,590 | 11.000 8.650 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 172,47 171,25 | +1,22 +0,71 % | 12:08 | 172,48 200 | 172,70 200 | 172,47 172,47 | 190,84 132,02 | 50 8.624 | - | ||
| FILA SPA A1W96K Frankfurt | 10,400 9,870 | 0,000 0,00 % | 03.03. | 9,840 300 | 10,160 300 | 10,400 9,910 | 10,880 7,510 | 828 8.611 | - | ||
| NERDY INC A3CY5K NASDAQ | 1,565 1,515 | 0,000 0,00 % | 03.03. | 1,500 1 | 1,890 1 | 1,670 1,510 | 3,230 0,730 | 70.404 8.588 | - | ||
| SONDER HOLDINGS INC A3EU8E NASDAQ | 2,360 3,040 | 0,000 0,00 % | 03.03. | 2,100 1 | 3,190 1 | 2,950 2,310 | 8,600 1,120 | 15.915 8.571 | 1 | ||
| NOVARTIS AG ADR 907122 Tradegate | 106,00 106,00 | 0,00 0,00 % | 12:29 | 106,00 100 | 106,50 100 | 106,00 105,50 | 110,50 86,40 | 81 8.550 | 92 | ||
| MISSION PRODUCE INC A2QCW7 Tradegate | 11,900 11,900 | +0,100 +0,85 % | 03.03. | 11,700 861 | 11,800 844 | 11,900 11,900 | 14,400 9,200 | 718 8.544 | - | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 39,750 40,550 | -0,800 -1,97 % | 12:38 | 39,550 130 | 39,750 130 | 40,650 39,750 | 40,850 32,300 | 211 8.475 | 4 | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,680 1,770 | 0,000 0,00 % | 03.03. | 1,520 2 | 1,970 1 | 1,790 1,660 | 5,350 1,670 | 42.713 8.471 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,680 1,770 | 0,000 0,00 % | 03.03. | 1,520 2 | 1,970 1 | 1,790 1,660 | 5,350 1,670 | 42.713 8.471 | - | ||
| AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 7,450 7,350 | +0,100 +1,36 % | 03.03. | 7,300 830 | 7,400 813 | 7,450 7,300 | 7,400 5,150 | 1.137 8.469 | 1 | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 2,840 3,100 | 0,000 0,00 % | 27.02. | 2,290 1 | 3,450 1 | 3,180 2,930 | 5,950 1,670 | 6.787 8.468 | - | ||
| THALES SA ADR A2N6R6 München | 49,200 45,600 | +3,600 +7,89 % | 12:15 | 47,200 250 | 49,200 250 | 50,000 49,200 | 46,200 27,400 | 171 8.460 | 1 | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 45,940 45,720 | +0,565 +1,25 % | 03.03. | 44,720 68 | 45,620 66 | 45,940 45,030 | 74,26 38,225 | 186 8.438 | 3 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 7,665 7,904 | -0,239 -3,02 % | 10:58 | 7,661 4.400 | 7,685 12.100 | 7,680 7,665 | 10,210 4,400 | 1.100 8.438 | - | ||
| AEVA TECHNOLOGIES INC A407ZD NASDAQ | 3,320 3,560 | 0,000 0,00 % | 03.03. | 2,930 1 | 3,860 1 | 3,620 3,305 | 6,700 2,250 | 102.221 8.429 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 3,941 4,004 | -0,063 -1,56 % | 12:02 | 3,927 8.000 | 3,935 8.000 | 3,981 3,941 | 4,524 3,833 | 2.117 8.426 | - | ||
| UBIQUITI INC A2PQP8 Tradegate | 313,00 314,00 | -1,00 -0,32 % | 12:14 | 308,40 18 | 313,00 18 | 313,00 311,00 | 449,00 98,85 | 27 8.423 | 1 | ||
| GIVE AG A0KD0F Hamburg | 1,200 1,450 | -0,250 -17,24 % | 12:14 | 1,155 90 | 1,360 1.099 | 1,380 1,200 | 2,000 0,840 | 7.010 8.414 | - | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 31,103 31,450 | -0,186 -0,59 % | 03.03. | 30,933 356 | 31,304 352 | 31,246 31,103 | 38,128 30,371 | 270 8.412 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
