Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,2 Mio. 106,8 Mio. 25,2 Mio. 17,9 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMONTY INDUSTRIES INC A1JSSD Tradegate | 0,599 0,601 | -0,002 -0,33 % | 10:43 | 0,586 2.478 | 0,599 2.381 | 0,603 0,593 | 0,650 0,341 | 17.458 10.399 | 1 | ||
| BLUENORD ASA A0MYHV Tradegate | 51,60 52,00 | -0,40 -0,77 % | 11:56 | 51,30 100 | 51,40 100 | 52,00 51,60 | 52,40 37,100 | 200 10.380 | 4 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 22,590 22,560 | +0,030 +0,13 % | 13:20 | 22,600 2.300 | 22,685 6.700 | 22,630 22,510 | 22,995 18,726 | 459 10.367 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,480 11,405 | 0,000 0,00 % | 21.11. | 10,200 10 | 18,410 2 | 11,535 11,420 | 12,490 9,480 | 101 10.352 | 4 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,460 4,404 | +0,056 +1,27 % | 11:30 | 4,476 1.170 | 4,478 1.170 | 4,460 4,400 | 4,530 3,422 | 2.310 10.284 | 1 | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 41,736 40,892 | +0,844 +2,06 % | 10:53 | 40,746 600 | 41,204 1.300 | 41,736 41,518 | 45,766 14,744 | 245 10.227 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 32,880 32,400 | +0,480 +1,48 % | 14:30 | 32,390 155 | 32,870 153 | 32,980 32,610 | 38,400 7,900 | 312 10.218 | 4 | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,000 2,890 | 0,000 0,00 % | 21.11. | 2,380 1 | 3,520 1 | 3,030 2,900 | 3,000 1,110 | 18.707 10.208 | 1 | ||
| COMMUNITY HEALTH SYSTEMS INC 939156 Tradegate | 3,400 3,640 | -0,160 -4,49 % | 21.11. | 3,420 1.760 | 3,540 1.700 | 3,400 3,400 | 5,650 2,400 | 3.000 10.200 | 1 | ||
| SOLIDION TECHNOLOGY INC A3EKZR NASDAQ | 0,456 0,516 | 0,000 0,00 % | 21.11. | 0,415 1 | 0,440 1 | 0,490 0,434 | 11,300 0,299 | 2.125 10.199 | 1 | ||
| NETCAPITAL INC A40KHL NASDAQ | 1,850 1,730 | 0,000 0,00 % | 21.11. | 1,700 40 | 1,970 31 | 1,910 1,710 | 32,718 1,500 | 42.569 10.179 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 32,500 31,470 | 0,000 0,00 % | 21.11. | 13,040 1 | 51,54 1 | 32,750 31,770 | 33,250 19,000 | 4 10.135 | 2 | ||
| IDT CORPORATION A0RF6V Tradegate | 47,580 46,960 | -0,380 -0,79 % | 21.11. | 47,860 84 | 48,560 83 | 47,580 47,320 | 49,020 26,000 | 213 10.132 | - | ||
| CURIS INC A3ETJD Tradegate | 3,600 3,500 | -0,320 -8,16 % | 21.11. | 4,020 1.002 | 4,120 972 | 3,620 3,600 | 15,500 3,540 | 2.811 10.120 | 1 | ||
| VITAL BATTERY METALS INC A3DK5S Tradegate | 0,117 0,111 | +0,006 +5,41 % | 14:27 | 0,111 9.545 | 0,117 12.788 | 0,120 0,109 | 0,320 0,065 | 87.995 10.112 | 1 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,480 2,085 | 0,000 0,00 % | 21.11. | 2,600 2 | 2,970 1 | 2,740 2,040 | 11,060 0,985 | 73 10.090 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 30,950 30,950 | 0,000 0,00 % | 21.11. | 29,570 1 | 34,000 1 | 31,490 30,790 | 33,890 18,630 | 7.671 10.089 | 5 | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Düsseldorf | 397,00 400,00 | -3,00
-0,75 % | 08:11 | 395,10 42 | 404,90 13 | 402,00 397,00 | 410,00 345,00 | 25 10.050 | - | ||
| LANZATECH GLOBAL INC A3D32G NASDAQ | 1,135 1,055 | 0,000 0,00 % | 21.11. | 1,070 6 | 1,380 1 | 1,200 1,050 | 5,430 0,989 | 190.239 10.050 | 2 | ||
| WISA TECHNOLOGIES INC A4099E NASDAQ | 1,850 1,860 | 0,000 0,00 % | 21.11. | 1,690 1 | 1,870 1 | 1,910 1,770 | 30,300 1,220 | 53.169 10.020 | 2 | ||
| NETFONDS AG A1MME7 Xetra | 39,800 38,600 | 0,000 0,00 % | 21.11. | 39,400 448 | 40,400 209 | 39,800 39,000 | 49,800 36,600 | 254 10.008 | 2 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 106,18 104,30 | 0,00 0,00 % | 21.11. | 95,39 1 | 169,73 1 | 107,75 105,00 | 110,96 76,00 | 1.903 9.980 | - | ||
| AEVA TECHNOLOGIES INC A407ZD NASDAQ | 3,800 3,460 | 0,000 0,00 % | 21.11. | 3,530 1 | 4,340 1 | 3,840 3,430 | 6,700 2,250 | 300 9.971 | - | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN NASDAQ | 19,640 19,990 | 0,000 0,00 % | 15.11. | 19,030 2 | 23,270 1 | 20,330 20,300 | 20,905 18,420 | 200 9.951 | 1 | ||
| NETLIST INC A0LFEH Tradegate | 1,030 0,964 | +0,066 +6,85 % | 14:30 | 0,984 5.320 | 1,030 2.200 | 1,030 0,972 | 3,060 0,780 | 10.067 9.942 | 3 | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 705,44 707,54 | -2,11 -0,30 % | 13:45 | 705,72 16 | 710,69 16 | 707,03 705,44 | 706,94 629,06 | 14 9.879 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Stuttgart | 0,153 0,140 | 0,000 0,00 % | 11:30 | 0,145 25.000 | 0,162 25.000 | 0,153 0,138 | 0,499 0,114 | 64.500 9.868 | 2 | ||
| TEMPEST THERAPEUTICS INC A3CSM8 Tradegate | 0,849 0,849 | -0,002 -0,18 % | 21.11. | 0,840 7.150 | 0,861 6.970 | 0,873 0,819 | 5,540 0,764 | 11.649 9.860 | 1 | ||
| ENDRA LIFE SCIENCES INC A40TWZ NASDAQ | 4,940 5,070 | 0,000 0,00 % | 21.11. | 5,290 3 | 5,990 1 | 5,380 4,820 | 4.375,00 4,020 | 372 9.857 | 3 | ||
| ENGENE HOLDINGS INC A3EXB6 NASDAQ | 7,800 7,650 | 0,000 0,00 % | 21.11. | 5,670 1 | 8,950 1 | 7,950 7,460 | 18,000 5,075 | 9.150 9.853 | 1 | ||
| NEW WORK SE NWRK01 Hamburg | 65,30 65,30 | 0,00 0,00 % | 08:43 | 65,30 250 | 65,50 8 | 65,30 65,30 | 77,60 52,00 | 150 9.795 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 1,255 1,255 | 0,000 0,00 % | 10:18 | 1,235 801 | 1,260 2.000 | 1,255 1,250 | 1,215 0,250 | 7.801 9.786 | - | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 109,60 108,30 | +0,30 +0,27 % | 21.11. | 109,00 92 | 110,50 91 | 109,60 107,80 | 111,60 72,70 | 90 9.784 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 16,235 15,930 | 0,000 0,00 % | 21.11. | 14,640 3 | 17,690 1 | 16,240 16,000 | 16,910 12,649 | 8.303 9.725 | - | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,099 0,091 | +0,008 +8,24 % | 14:22 | 0,089 22.963 | 0,100 22.076 | 0,099 0,084 | 0,109 0,078 | 99.710 9.716 | 6 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 31,220 31,085 | 0,000 0,00 % | 21.11. | 29,730 2 | 49,740 2 | 31,320 31,110 | 32,200 15,640 | 5.095 9.708 | 1 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 13,465 13,300 | 0,000 0,00 % | 21.11. | 12,950 3 | 14,660 1 | 13,470 13,330 | 14,305 10,690 | 6.337 9.693 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 28,830 27,280 | 0,000 0,00 % | 21.11. | 11,480 2 | 32,560 1 | 28,830 28,270 | 30,500 18,110 | 5.051 9.680 | - | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 12,958 12,782 | +0,176 +1,38 % | 13:02 | 12,970 7.500 | 12,984 7.500 | 12,958 12,800 | 13,298 10,856 | 748 9.673 | - | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 4,690 4,595 | +0,095 +2,07 % | 13:16 | 4,666 870 | 4,756 860 | 4,690 4,612 | 5,878 2,300 | 2.079 9.665 | 1 | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 5,960 6,230 | 0,000 0,00 % | 20.11. | 5,380 1 | 7,140 1 | 6,260 5,950 | 21,000 5,960 | 3.394 9.607 | - | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH Tradegate | 0,012 0,012 | 0,000 0,00 % | 14:15 | 0,012 84.800 | 0,012 196.633 | 0,012 0,012 | 0,025 0,003 | 794.267 9.607 | 2 | ||
| VERASTEM INC A3EHM3 Tradegate | 3,800 3,600 | +0,060 +1,60 % | 21.11. | 3,660 1.400 | 3,780 1.400 | 3,920 3,800 | 18,400 2,000 | 2.452 9.602 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 17,364 16,249 | +1,115 +6,86 % | 10:08 | 17,000 950 | 17,325 950 | 17,391 17,200 | 16,131 8,131 | 554 9.588 | - | ||
| LL FLOORING HOLDINGS INC A0YGDM NASDAQ | 0,870 0,844 | 0,000 0,00 % | 09.08. | 0,732 1 | 0,927 1 | 0,876 0,795 | 4,030 0,530 | 14.797 9.582 | - | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 47,804 47,466 | -0,328 -0,68 % | 21.11. | 48,700 210 | 48,809 210 | 47,804 47,804 | 48,239 34,774 | 200 9.561 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,250 5,400 | -0,400 -7,08 % | 21.11. | 5,250 2.500 | 6,000 750 | 5,250 5,250 | 6,500 3,220 | 1.816 9.534 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 3,390 3,455 | 0,000 0,00 % | 21.11. | 3,070 30 | 3,430 1 | 3,460 3,390 | 4,450 1,605 | 19.369 9.505 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 8,620 8,330 | -0,080 -0,92 % | 21.11. | 8,665 347 | 8,825 566 | 8,620 8,190 | 14,930 6,750 | 1.117 9.434 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 3,915 3,970 | 0,000 0,00 % | 21.11. | 3,480 1 | 4,450 1 | 3,950 3,890 | 9,050 3,010 | 24.098 9.427 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
