Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 22,1 Mio. 9,3 Mio. 7,6 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 31,103 31,450 | -0,186 -0,59 % | 03.03. | 30,933 356 | 31,304 352 | 31,246 31,103 | 38,128 30,371 | 270 8.412 | - | ||
| FORFARMERS NV A2AJSS Tradegate | 4,325 4,210 | +0,115 +2,73 % | 12:21 | 4,305 800 | 4,320 800 | 4,325 4,320 | 4,270 2,300 | 1.941 8.395 | - | ||
| ICON ENERGY CORP A40G9J NASDAQ | 0,145 0,213 | 0,000 0,00 % | 03.03. | 0,137 2 | 0,157 21 | 0,160 0,121 | 3,740 0,145 | 750 8.391 | - | ||
| INTERNATIONAL PERSONAL FINANCE PLC A0MV91 Frankfurt | 1,670 1,580 | 0,000 0,00 % | 03.03. | 1,540 5.000 | 1,610 5.000 | 1,670 1,580 | 1,970 1,140 | 5.000 8.350 | - | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 3,310 3,000 | 0,000 0,00 % | 03.03. | 3,000 1 | 3,740 1 | 3,450 3,000 | 6,030 2,170 | 40.947 8.337 | 6 | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,068 0,061 | +0,008 +12,40 % | 12:07 | 0,060 10.000 | 0,070 13.132 | 0,068 0,064 | 0,089 0,020 | 133.000 8.332 | 1 | ||
| ARK INNOVATION ETF A14Y8H Tradegate | 52,61 53,61 | +1,94 +3,83 % | 03.03. | 49,780 250 | 50,27 200 | 54,80 52,61 | 65,00 34,685 | 158 8.330 | 1 | ||
| KOBREA EXPLORATION CORP A3EU8A Tradegate | 0,400 0,426 | -0,026 -6,10 % | 11:09 | 0,392 7.900 | 0,410 3.000 | 0,410 0,380 | 0,580 0,410 | 21.488 8.328 | 3 | ||
| GAUZY LTD A40921 NASDAQ | 10,150 11,000 | 0,000 0,00 % | 03.03. | 8,050 1 | 14,700 1 | 10,560 9,500 | 16,930 7,060 | 8.643 8.301 | 2 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,580 1,735 | 0,000 0,00 % | 03.03. | 1,390 1 | 1,720 1 | 1,770 1,550 | 3,035 0,936 | 60.121 8.275 | 1 | ||
| WINDTREE THERAPEUTICS INC A411UG NASDAQ | 3,220 3,240 | 0,000 0,00 % | 03.03. | 2,760 2 | 3,540 2 | 3,360 2,950 | 619,00 3,220 | 15.242 8.274 | 3 | ||
| OCUGEN INC A2PSZH Tradegate | 0,583 0,580 | +0,004 +0,60 % | 12:25 | 0,581 5.231 | 0,593 1.800 | 0,597 0,581 | 1,949 0,561 | 14.086 8.270 | 2 | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,120 4,180 | -0,060 -1,44 % | 09:19 | 4,120 2.000 | 4,180 500 | 4,120 4,120 | 4,180 3,700 | 2.000 8.240 | 1 | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 16,000 15,870 | 0,000 0,00 % | 03.03. | 15,870 190 | 16,180 186 | 16,140 15,900 | 17,780 12,000 | 511 8.213 | - | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,320 0,320 | +0,047 +17,22 % | 03.03. | 0,264 11.386 | 0,277 10.827 | 0,345 0,320 | 0,631 0,296 | 25.450 8.193 | - | ||
| NU E POWER CORP A40CUU Tradegate | 0,255 0,231 | +0,024 +10,39 % | 11:41 | 0,245 6.800 | 0,255 6.500 | 0,255 0,230 | 0,458 0,195 | 33.824 8.190 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 1,005 1,030 | -0,025 -2,43 % | 12:16 | 1,005 5.000 | 1,040 4.800 | 1,015 1,005 | 1,720 0,558 | 8.091 8.174 | 14 | ||
| AMSC ASA A0ETG1 Tradegate | 2,080 2,175 | -0,095 -4,37 % | 10:38 | 2,095 2.400 | 2,125 2.400 | 2,115 2,080 | 2,995 2,125 | 3.900 8.154 | 2 | ||
| VIMEO INC A3CQ1L Tradegate | 5,700 5,750 | +0,250 +4,59 % | 03.03. | 5,350 751 | 5,500 729 | 5,750 5,700 | 7,450 3,140 | 1.425 8.138 | 1 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 34,640 35,120 | -0,480 -1,37 % | 12:20 | 34,590 145 | 35,280 142 | 34,720 34,640 | 43,400 18,870 | 234 8.115 | - | ||
| ANGLO ASIAN MINING PLC A0HGPZ Frankfurt | 1,350 1,320 | +0,030 +2,27 % | 11:05 | 1,270 6.000 | 1,420 6.000 | 1,350 1,350 | 1,460 0,620 | 6.000 8.100 | - | ||
| TC BIOPHARM HOLDINGS PLC ADR A411JQ NASDAQ | 1,970 2,110 | 0,000 0,00 % | 28.02. | 1,840 50 | 2,300 3 | 2,090 1,820 | 324,00 1,970 | 29.094 8.078 | 5 | ||
| LOGICMARK INC A40S36 NASDAQ | 0,181 0,181 | 0,000 0,00 % | 03.03. | 0,183 1 | 0,190 10 | 0,211 0,176 | 29,250 0,180 | 462.274 8.076 | 1 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 4,150 4,445 | 0,000 0,00 % | 03.03. | 3,210 1 | 5,100 2 | 4,520 4,135 | 6,200 3,070 | 302 8.070 | 6 | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 7,201 7,263 | -0,062 -0,85 % | 08:38 | 7,113 4.400 | 7,131 4.400 | 7,201 7,201 | 8,215 5,838 | 1.120 8.065 | - | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 7,835 8,130 | -0,130 -1,63 % | 03.03. | 7,840 383 | 8,075 619 | 8,225 7,835 | 13,840 6,750 | 1.026 8.053 | 1 | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 0,575 0,666 | 0,000 0,00 % | 03.03. | 0,500 32 | 0,550 7 | 0,675 0,566 | 2,465 0,270 | 1.083 8.036 | 3 | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 3,700 3,912 | -0,212 -5,43 % | 12:15 | 3,653 5.700 | 3,677 5.600 | 3,700 3,551 | 5,810 1,261 | 2.255 8.030 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 14,614 14,768 | -0,154 -1,04 % | 11:43 | 14,606 411 | 14,826 405 | 14,890 14,614 | 14,930 11,666 | 547 8.028 | 1 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 19,670 20,740 | 0,000 0,00 % | 03.03. | 7,930 1 | 31,350 1 | 20,770 19,670 | 42,510 19,670 | 110 8.022 | 1 | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Xetra | 80,00 80,50 | -0,50 -0,62 % | 11:21 | 80,00 116 | 81,00 26 | 80,50 80,00 | 86,50 72,00 | 100 8.010 | - | ||
| LONGEVERON INC A408R7 NASDAQ | 1,385 1,530 | 0,000 0,00 % | 03.03. | 1,270 1 | 1,410 4 | 1,650 1,330 | 5,300 0,780 | 2.547 8.007 | 1 | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 39,850 39,510 | 0,000 0,00 % | 03.03. | 27,440 1 | 42,970 1 | 41,040 39,800 | 69,68 23,520 | 3.390 7.991 | 2 | ||
| PHOENIX MOTOR INC A3DNM8 NASDAQ | 0,287 0,280 | 0,000 0,00 % | 03.03. | 0,271 3 | 0,324 1 | 0,309 0,266 | 1,100 0,238 | 185.541 7.969 | 4 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,360 1,475 | 0,000 0,00 % | 03.03. | 0,536 2 | 2,140 2 | 1,500 1,340 | 1,600 0,653 | 79.795 7.962 | - | ||
| VALUE LINE INC 867764 NASDAQ | 39,740 40,120 | 0,000 0,00 % | 27.02. | 38,140 1 | 40,210 1 | 40,910 40,000 | 56,00 34,220 | 3.737 7.953 | 2 | ||
| RISKIFIED LTD A3CWBA Tradegate | 5,150 4,960 | +0,230 +4,67 % | 03.03. | 4,820 1.037 | 4,960 1.007 | 5,150 5,000 | 5,150 5,000 | 1.570 7.925 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 43,300 43,510 | -0,210 -0,48 % | 11:29 | 43,225 1.200 | 43,255 1.200 | 43,455 43,225 | 43,975 39,020 | 183 7.914 | - | ||
| EXODUS MOVEMENT INC A40515 NASDAQ | 40,260 42,430 | 0,000 0,00 % | 03.03. | 32,010 1 | 52,42 1 | 45,040 40,160 | 90,45 29,700 | 5.938 7.887 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,454 0,510 | +0,006 +1,34 % | 03.03. | 0,450 2.000 | 0,460 2.000 | 0,500 0,454 | 0,678 0,355 | 16.790 7.882 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 28,840 28,370 | 0,000 0,00 % | 03.03. | 11,440 2 | 31,710 1 | 28,990 28,250 | 33,120 19,395 | 2 7.881 | 1 | ||
| DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Hamburg | 6,000 6,100 | -0,100 -1,64 % | 11:23 | 6,000 9.200 | 6,200 1.513 | 6,100 6,000 | 7,750 5,100 | 1.300 7.850 | - | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 2,505 2,645 | 0,000 0,00 % | 03.03. | 1,020 1 | 3,550 2 | 2,710 2,490 | 8,350 2,460 | 68.048 7.849 | - | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 0,980 1,004 | -0,024 -2,39 % | 10:55 | 0,972 3.200 | 0,985 3.200 | 0,982 0,980 | 1,160 0,743 | 8.001 7.847 | - | ||
| SAFE & GREEN HOLDINGS CORP A403TP NASDAQ | 0,608 0,566 | 0,000 0,00 % | 03.03. | 0,550 3 | 0,600 2 | 0,620 0,537 | 6,200 0,395 | 80.714 7.838 | 3 | ||
| EUROPLASMA SA A40BU6 Frankfurt | 0,013 0,015 | -0,002 -16,00 % | 12:11 | 0,012 86.282 | 0,013 76.220 | 0,017 0,011 | 13,500 0,007 | 529.001 7.832 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 8,580 8,448 | +0,132 +1,56 % | 10:52 | 8,422 831 | 8,568 816 | 8,580 8,456 | 19,530 8,884 | 921 7.809 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 6,200 6,150 | +0,050 +0,81 % | 12:30 | 6,100 900 | 6,200 900 | 6,200 6,150 | 6,850 5,550 | 1.250 7.748 | 1 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 1,570 1,555 | 0,000 0,00 % | 03.03. | 1,260 1 | 2,100 1 | 1,620 1,480 | 9,820 1,380 | 88.634 7.715 | 2 | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 20,600 21,040 | +0,260 +1,28 % | 03.03. | 20,160 170 | 20,340 170 | 21,080 20,600 | 27,880 17,470 | 369 7.693 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
