Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,2 Mio. 26,1 Mio. 23,5 Mio. 16,0 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST BANCORP INC A0QZU1 NASDAQ | 26,050 26,090 | -0,040 -0,15 % | 30.01. | 22,900 1 | 29,090 1 | 26,050 26,050 | 31,010 22,055 | 3.160 11.816 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 6,130 5,820 | 0,000 0,00 % | 28.01. | 5,490 1 | 6,730 1 | 6,130 6,110 | 7,660 5,090 | 5.000 11.813 | - | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 4,909 4,865 | +0,044 +0,90 % | 30.01. | 4,865 1.233 | 4,923 1.218 | 4,926 4,891 | 5,400 4,607 | 2.401 11.764 | 1 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 14,500 14,490 | +0,010 +0,07 % | 30.01. | 14,815 540 | 15,115 529 | 14,500 14,340 | 32,800 7,266 | 810 11.741 | 1 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,200 1,800 | +0,400 +22,22 % | 30.01. | 2,100 1.300 | 2,400 1.000 | 2,400 1,800 | 3,800 0,160 | 5.100 11.740 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,254 0,254 | +0,001 +0,20 % | 30.01. | 0,247 4.231 | 0,265 3.930 | 0,260 0,246 | 1,146 0,180 | 46.465 11.730 | 1 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,910 5,850 | +0,060 +1,03 % | 30.01. | 4,990 2 | 6,660 2 | 5,910 5,910 | 10,150 4,760 | 8.768 11.720 | 6 | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 2,480 2,440 | +0,040 +1,64 % | 30.01. | 2,440 2.000 | 2,500 45 | 2,500 2,460 | 4,420 1,680 | 4.733 11.713 | 1 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 11,437 11,023 | +0,414 +3,75 % | 30.01. | 11,337 1.000 | 11,421 1.000 | 11,450 11,297 | 14,285 7,291 | 1.026 11.684 | - | ||
| FAT BRANDS INC A2H6NG Tradegate | 3,720 5,650 | -1,930 -34,16 % | 30.01. | 3,620 414 | 3,680 405 | 3,720 3,300 | 8,500 4,180 | 3.228 11.652 | 6 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 16,694 16,346 | +0,348 +2,13 % | 30.01. | 16,342 800 | 16,694 800 | 16,732 16,466 | 17,190 14,192 | 700 11.625 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 10,120 9,992 | +0,128 +1,28 % | 30.01. | 9,916 1.100 | 10,226 1.100 | 10,226 10,025 | 10,567 4,789 | 1.151 11.603 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 85,50 84,50 | +1,00 +1,18 % | 30.01. | 86,00 69 | 88,50 67 | 85,50 83,50 | 130,00 66,50 | 136 11.586 | 2 | ||
| KAMUX OYJ A2AJ82 Tradegate | 2,860 2,860 | 0,000 0,00 % | 30.01. | 2,845 500 | 2,885 500 | 2,860 2,850 | 6,070 2,500 | 4.058 11.582 | - | ||
| WAVESTONE SA A2JSDZ Frankfurt | 46,300 46,100 | +0,200 +0,43 % | 30.01. | 46,250 150 | 47,050 150 | 46,450 45,600 | 66,40 38,750 | 250 11.578 | 1 | ||
| GRAYSCALE FUTURE OF FINANCE UCITS ETF A3DJZD Tradegate | 15,299 14,322 | +0,977 +6,82 % | 30.01. | 14,845 800 | 15,277 800 | 15,417 14,848 | 18,079 7,294 | 772 11.572 | - | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 57,20 57,85 | -0,65 -1,12 % | 30.01. | 50,26 1 | 73,81 1 | 57,20 57,20 | 69,68 23,520 | 2.012 11.524 | 2 | ||
| 21SHARES MAKER ETP A3G8J1 Tradegate | 14,402 14,205 | +0,197 +1,39 % | 30.01. | 13,724 790 | 15,116 750 | 14,402 14,402 | 49,540 14,353 | 800 11.522 | - | ||
| CARL ZEISS MEDITEC AG ADR A0YGQ7 Frankfurt | 57,50 57,50 | 0,00 0,00 % | 30.01. | 58,00 7 | 60,00 7 | 57,50 56,00 | 125,00 44,600 | 200 11.500 | 6 | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Frankfurt | 1.150,00 1.110,00 | +40,00 +3,60 % | 30.01. | 1.150,00 10 | 1.170,00 3 | 1.150,00 1.110,00 | 1.560,00 950,00 | 10 11.500 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 38,230 38,110 | +0,120 +0,31 % | 30.01. | 32,610 1 | 60,92 2 | 38,230 38,230 | 43,250 29,220 | 12.839 11.489 | 2 | ||
| LIFEWARD LTD A12BMB NASDAQ | 1,430 1,415 | +0,015 +1,06 % | 30.01. | 1,420 61 | 1,490 2 | 1,430 1,430 | 6,860 1,415 | 59.861 11.489 | - | ||
| NICE LTD ADR 905394 Tradegate | 156,00 160,00 | -4,00 -2,50 % | 30.01. | 158,00 63 | 159,00 62 | 159,00 156,00 | 250,00 140,00 | 73 11.478 | - | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,062
0,055 | +0,008 +13,76 % | 30.01. | 0,045 23.641 | 0,063 16.367 | 0,063 0,052 | 0,089 0,020 | 189.349 11.429 | 1 | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 55,01 53,83 | +1,18 +2,19 % | 30.01. | 54,16 110 | 55,40 108 | 55,76 55,16 | 72,62 10,220 | 213 11.376 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 1,627 1,630 | -0,003 -0,18 % | 30.01. | 1,619 19.500 | 1,646 19.500 | 1,629 1,620 | 1,657 1,420 | 6.987 11.373 | - | ||
| GOLDHAVEN RESOURCES CORP A40QNN Stuttgart | 0,270 0,191 | 0,000 0,00 % | 30.01. | 0,252 81.600 | 0,286 20.000 | 0,270 0,270 | 0,404 0,002 | 108.236 11.368 | - | ||
| INVENTIVA SA A2DLV9 Tradegate | 2,310 2,160 | +0,150 +6,94 % | 30.01. | 2,295 440 | 2,335 430 | 2,400 2,295 | 4,235 1,452 | 4.842 11.359 | 2 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,608 40,466 | +0,142 +0,35 % | 30.01. | 40,437 300 | 40,803 300 | 40,635 40,530 | 41,711
39,236 | 280 11.351 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 1,250 1,315 | -0,065 -4,94 % | 30.01. | 1,250 14 | 1,460 1 | 1,320 1,250 | 11,270 0,994 | 27.291 11.297 | 1 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 1,800 1,665 | 0,000 0,00 % | 30.01. | 1,610 1 | 1,800 5 | 1,800 1,765 | 2,340 0,177 | 77.175 11.296 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 2,390 2,370 | +0,020 +0,84 % | 30.01. | 2,380 4 | 2,620 3 | 2,410 2,385 | 5,370 0,667 | 88.547 11.291 | 3 | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,134 0,118 | +0,016 +13,14 % | 30.01. | 0,119 16.807 | 0,130 15.397 | 0,140 0,123 | 0,240 0,073 | 85.216 11.280 | - | ||
| GIANT MINING CORP A409DM Tradegate | 0,250 0,274 | -0,024 -8,76 % | 30.01. | 0,000 3.980 | 0,000 6.000 | 0,278 0,250 | 1,350 0,080 | 45.025 11.257 | 4 | ||
| MILL CITY VENTURES III LTD A3DSUR NASDAQ | 3,060 3,050 | 0,000 0,00 % | 29.01. | 2,880 1 | 3,100 14 | 3,180 3,010 | 3,590 1,870 | 3.362 11.231 | - | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 197,00 196,00 | +1,00 +0,51 % | 30.01. | 200,00 50 | 202,00 49 | 197,00 197,00 | 224,00 117,00 | 57 11.229 | 2 | ||
| SEER INC A2QG88 NASDAQ | 2,360 2,320 | 0,000 0,00 % | 30.01. | 2,070 16 | 2,500 10 | 2,360 2,360 | 2,580 1,540 | 27.857 11.222 | 1 | ||
| FERROGLOBE PLC A2ACR3 Tradegate | 3,720 3,760 | -0,040 -1,06 % | 30.01. | 3,640 827 | 3,780 793 | 3,780 3,720 | 5,700 3,200 | 3.000 11.210 | 1 | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 21,670 20,860 | +0,810 +3,88 % | 30.01. | 17,380 9 | 32,210 1 | 21,670 21,670 | 34,200 20,210 | 2.368 11.209 | - | ||
| SIEMENS AG ADR 632748 Frankfurt | 101,00 100,00 | +1,00 +1,00 % | 30.01. | 100,00 40 | 105,00 40 | 103,00 100,00 | 103,00 75,50 | 109 11.209 | 113 | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,069 0,066 | +0,003 +3,79 % | 30.01. | 0,062 12.127 | 0,074 10.102 | 0,069 0,065 | 0,199 0,049 | 169.579 11.206 | 2 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 37,100 36,475 | 0,000 0,00 % | 30.01. | 26,530 1 | 44,690 1 | 37,300 37,100 | 44,350 30,115 | 8.301 11.167 | - | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 34,200 34,300 | -0,100 -0,29 % | 30.01. | 34,200 100 | 34,700 90 | 34,700 34,200 | 43,500 27,100 | 324 11.164 | - | ||
| SEB EUROCOMPANIES 976920 Hamburg | 79,45 78,76 | +0,69 +0,88 % | 30.01. | 79,61 252 | 80,28 250 | 79,45 78,87 | 79,24 70,52 | 140 11.123 | - | ||
| ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 5,530 5,415 | +0,115 +2,12 % | 30.01. | 5,500 1.091 | 5,540 1.082 | 5,530 5,380 | 9,010 0,000 | 2.020 11.108 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 18,530 18,160 | +0,370 +2,04 % | 30.01. | 18,410 100 | 18,650 100 | 18,530 18,300 | 19,140 11,420 | 599 11.045 | 2 | ||
| HERBALIFE LTD A0DNX7 Tradegate | 5,500 5,548 | -0,048 -0,87 % | 30.01. | 5,452 1.100 | 5,492 1.092 | 5,510 5,500 | 11,790 5,636 | 2.000 11.010 | 7 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 32,250 31,560 | 0,000 0,00 % | 28.01. | 27,440 1 | 37,980 2 | 32,020 31,750 | 36,500 26,510 | 547 10.976 | 2 | ||
| ALSET AI VENTURES INC A40M0J Tradegate | 0,060 0,066 | -0,006 -9,16 % | 30.01. | 0,058 34.543 | 0,065 30.817 | 0,066 0,060 | 0,285 0,029 | 177.883 10.930 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 6,150 6,230 | -0,080 -1,28 % | 30.01. | 6,150 6 | 6,330 2 | 6,170 6,120 | 11,930 5,045 | 26.449 10.895 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
