Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,2 Mio. 108,2 Mio. 25,2 Mio. 17,9 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 3,390 3,455 | 0,000 0,00 % | 21.11. | 3,100 30 | 3,430 1 | 3,460 3,390 | 4,450 1,605 | 19.369 9.505 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 8,620 8,330 | -0,080 -0,92 % | 21.11. | 8,665 347 | 8,815 566 | 8,620 8,190 | 14,930 6,750 | 1.117 9.434 | - | ||
| TORRID HOLDINGS INC A3CTKU NASDAQ | 3,915 3,970 | 0,000 0,00 % | 21.11. | 3,480 1 | 4,450 1 | 3,950 3,890 | 9,050 3,010 | 24.098 9.427 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 31,600 30,850 | 0,000 0,00 % | 21.11. | 19,450 1 | 50,43 2 | 32,000 30,700 | 38,660 21,100 | 160 9.413 | - | ||
| ABIVAX SA A14UQC Tradegate | 8,210 8,230 | -0,020 -0,24 % | 11:00 | 8,120 390 | 8,260 380 | 8,210 8,210 | 15,500 8,110 | 1.140 9.359 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 31,600 31,000 | +0,600 +1,94 % | 13:24 | 31,500 99 | 31,900 124 | 31,900 31,600 | 39,900 25,200 | 294 9.348 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 5,595 5,605 | -0,055 -0,97 % | 21.11. | 5,625 1.000 | 5,630 1.000 | 5,595 5,595 | 6,600 4,000 | 1.670 9.344 | - | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Berlin | 12,410 11,140 | +1,270 +11,40 % | 13:10 | 11,226 700 | 12,410 650 | 12,410 11,240 | 12,100 10,532 | 800 9.343 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 46,320 45,700 | 0,000 0,00 % | 21.11. | 40,240 1 | 73,77 2 | 46,560 46,110 | 48,580 29,990 | 7.196 9.282 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 93,76 92,42 | +1,34 +1,46 % | 13:53 | 92,19 1.050 | 92,44 1.050 | 93,76 93,33 | 92,70 36,443 | 99 9.268 | - | ||
| REVENIO GROUP OYJ 805985 Tradegate | 27,260 27,260 | -0,620 -2,22 % | 21.11. | 27,280 550 | 27,420 550 | 27,260 27,260 | 35,080 22,920 | 340 9.268 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,164 0,168 | -0,004 -2,39 % | 14:28 | 0,164 6.124 | 0,176 5.670
| 0,178 0,161 | 0,530 0,126 | 55.084 9.222 | 4 | ||
| AUAG ESG GOLD MINING UCITS ETF A3CPAP Tradegate | 7,972 7,797 | +0,175 +2,24 % | 11:08 | 7,912 2.800 | 7,989 2.800 | 7,975 7,919 | 8,736 5,062 | 1.157 9.212 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 20,000 19,900 | +0,100 +0,50 % | 14:13 | 19,700 310 | 20,000 300 | 20,000 19,400 | 19,800 17,200 | 465 9.205 | 4 | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 7,649 7,548 | -0,029 -0,38 % | 21.11. | 7,654 660 | 7,763 600 | 7,660 7,649 | 10,780 5,930 | 1.200 9.185 | 1 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 45,890 45,070 | 0,000 0,00 % | 21.11. | 18,310 2 | 50,15 2 | 46,340 45,600 | 48,790 31,700 | 3 9.180 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,920 0,890 | +0,030 +3,37 % | 13:57 | 0,910 5.000 | 0,930 3.200 | 0,920 0,900 | 1,900 0,740 | 10.074 9.160 | 1 | ||
| ECORA RESOURCES PLC 871733 Tradegate | 0,788 0,779 | +0,014 +1,81 % | 21.11. | 0,764 6.680 | 0,782 6.520 | 0,788 0,766 | 1,186 0,660 | 11.766 9.117 | 8 | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,190 0,195 | +0,004 +2,15 % | 21.11. | 0,194 10.000 | 0,195 12.000 | 0,190 0,189 | 0,208 0,069 | 48.000 9.110 | - | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 39,850 40,650 | -2,350 -5,57 % | 21.11. | 41,700 144 | 43,150 140 | 41,250 39,850 | 45,900 29,800 | 227 9.106 | - | ||
| VANECK TRON ETN A3GSUE Tradegate | 20,348 19,813 | +0,149 +0,74 % | 21.11. | 20,052 4.800 | 20,195 4.800 | 20,626 20,203 | 20,742 9,830 | 447 9.105 | - | ||
| NINE ENERGY SERVICE INC A2JBN9 Tradegate | 1,150 1,115 | -0,048 -4,01 % | 21.11. | 1,188 5.029 | 1,218 4.904 | 1,150 1,150 | 2,820 0,777 | 7.913 9.100 | 8 | ||
| SOL STRATEGIES INC A40N7C Tradegate | 0,885 0,825 | +0,060 +7,27 % | 14:25 | 0,855 2.406 | 0,890 2.298 | 0,885 0,830 | 1,520 0,665 | 10.361 9.093 | 9 | ||
| BRAZE INC A3C7N3 Tradegate | 36,410 34,190 | +0,140 +0,39 % | 21.11. | 35,990 167 | 36,710 164 | 36,410 35,380 | 58,00 27,270 | 256 9.079 | - | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,867 0,860 | 0,000 0,00 % | 21.11. | 0,860 1 | 1,010 1 | 0,919 0,851 | 1,510 0,738 | 400 9.063 | - | ||
| ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 9,050 8,500 | +0,300 +3,43 % | 21.11. | 9,050 300 | 9,400 300 | 9,050 9,050 | 11,100 1,020 | 1.000 9.050 | - | ||
| ADITXT INC A40QH8 NASDAQ | 0,320 0,330 | 0,000 0,00 % | 21.11. | 0,310 5 | 0,352 1 | 0,339 0,316 | 278,80 0,320 | 73.540 9.013 | 7 | ||
| GYRE THERAPEUTICS INC A3EE5F Tradegate | 11,800 12,300 | +0,500 +4,42 % | 21.11. | 11,200 269 | 11,300 264 | 12,300 11,700 | 24,200 9,050 | 746 9.010 | - | ||
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 12,450 12,500 | 0,000 0,00 % | 20.11. | 10,980 1 | 14,110 1 | 12,575 12,510 | 12,850 8,820 | 3.176 8.976 | - | ||
| GENERATION BIO CO A2P5NL NASDAQ | 1,315 1,340 | 0,000 0,00 % | 21.11. | 1,250 2 | 2,090 1 | 1,380 1,250 | 4,550 1,120 | 60.299 8.958 | - | ||
| INVIZYNE TECHNOLOGIES INC A40CGS NASDAQ | 13,580 13,110 | 0,000 0,00 % | 21.11. | 10,060 1 | 16,110 1 | 14,500 13,500 | 13,580 8,500 | 8.385 8.936 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 156,60 155,69 | +0,91 +0,59 % | 14:15 | 156,50 71 | 157,63 70 | 156,60 156,60 | 156,86 148,06 | 57 8.926 | - | ||
| AUTOSTORE HOLDINGS LTD A3C5A3 Tradegate | 1,059 1,006 | +0,053 +5,27 % | 12:39 | 1,056 4.900 | 1,067 4.800 | 1,059 1,059 | 1,907 0,746 | 8.500 8.919 | 2 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 1,945 1,960 | 0,000 0,00 % | 21.11. | 1,700 1 | 2,160 2 | 2,030 1,940 | 5,340 0,715 | 46.514 8.891 | 1 | ||
| ENNIS INC 850998 NASDAQ | 20,750 20,690 | 0,000 0,00 % | 21.11. | 18,290 1
| 23,400 1 | 20,960 20,690 | 25,500 19,040 | 10.676 8.859 | - | ||
| PLANOPTIK AG A0HGQS Tradegate | 2,980 2,780 | +0,200 +7,19 % | 14:33 | 2,780 1.600 | 2,980 1.600 | 2,980 2,880 | 4,920 2,600 | 3.005 8.850 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 29,500 30,840 | 0,000 0,00 % | 19.11. | 11,940 2 | 47,720 2 | 29,890 29,300 | 34,490 23,500 | 3.799 8.850 | 2 | ||
| ELOPAK ASA A3CRSE Tradegate | 3,810 3,805 | +0,005 +0,13 % | 14:03 | 3,810 1.320 | 3,850 1.300 | 3,825 3,760 | 3,940 3,610 | 2.332 8.848 | 3 | ||
| ARK INNOVATION ETF A14Y8H Tradegate | 52,18 52,26 | -0,08 -0,15 % | 11:30 | 52,33 200 | 52,82 200 | 52,18 52,18 | 54,52 34,685 | 168 8.766 | 1 | ||
| METASPHERE LABS INC A404SQ Tradegate | 0,100 0,097 | +0,003 +2,67 % | 13:22 | 0,095 11.124 | 0,108 9.750 | 0,105 0,100 | 3,280 0,070 | 83.879 8.754 | - | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Frankfurt | 175,63 173,69 | 0,00 0,00 % | 21.11. | 175,38 60 | 177,40 60 | 175,63 173,24 | 175,63 138,46 | 50 8.750 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 268,10 263,80 | +4,30 +1,63 % | 14:31 | 265,20 40 | 267,70 40 | 268,50 262,00 | 326,50 157,00 | 33 8.747 | 1 | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 1,590 1,540 | +0,030 +1,92 % | 21.11. | 1,590 3.170 | 1,630 3.060 | 1,590 1,590 | 2,740 1,270 | 5.500 8.745 | 6 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 59,50 60,00 | -0,50 -0,83 % | 14:08 | 59,50 170 | 60,00 170 | 59,50 59,50 | 68,00 53,50 | 147 8.744 | 22 | ||
| LOOP MEDIA INC A3DRZB NASDAQ | 0,058 0,118 | -0,010 -14,52 % | 08.08. | 0,056 10 | 0,059 1 | 0,114 0,054 | 1,340 0,055 | 146.715 8.739 | - | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 15,315 15,190 | +0,125 +0,82 % | 10:47 | 15,175 330 | 15,295 197 | 15,340 15,070 | 15,300 5,070 | 575 8.713 | 6 | ||
| EUWAX AG 566010 Tradegate | 38,000 37,600 | +0,400 +1,06 % | 12:34 | 37,000 100 | 38,400 100 | 38,800 38,000 | 53,50 32,000 | 226 8.703 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 43,400 43,040 | 0,000 0,00 % | 21.11. | 37,250 1 | 50,79 1 | 43,675 43,270 | 44,505 25,660 | 2 8.690 | - | ||
| TEAM INC A3D39E Tradegate | 15,500 15,600 | +0,200 +1,31 % | 21.11. | 14,900 68 | 15,800 64 | 15,600 15,500 | 23,800 5,000 | 560 8.690 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 8,750 8,500 | +0,050 +0,57 % | 21.11. | 8,700 580 | 8,950 560 | 8,750 8,450 | 8,750 3,940 | 1.000 8.690 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
