Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,2 Mio. 101,9 Mio. 25,2 Mio. 17,9 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANTRONIX INC A0YGCF NASDAQ | 2,915 2,895 | 0,000 0,00 % | 21.11. | 2,860 6 | 3,210 1 | 2,950 2,880 | 6,930 2,540 | 67.096 8.491 | 1 | ||
| ATHIRA PHARMA INC A2QCFW NASDAQ | 0,659 0,642 | 0,000 0,00 % | 21.11. | 0,576 1 | 0,715 1 | 0,690 0,628 | 4,160 0,414 | 35.055 8.481 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 1,125 1,085 | +0,040 +3,69 % | 13:41 | 1,120 3.700 | 1,165 3.500 | 1,125 1,080 | 1,465 0,401 | 7.700 8.478 | - | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 3,155 3,570 | 0,000 0,00 % | 21.11. | 3,000 1 | 3,530 1 | 3,470 3,110 | 143,50 1,550 | 226 8.476 | 3 | ||
| SIF HOLDING NV A2ADY0 Tradegate | 12,180 12,160 | +0,020 +0,16 % | 11:03 | 12,180 260 | 12,200 260 | 12,320 12,100 | 15,700 9,330 | 692 8.470 | 3 | ||
| DIGITAL ALLY INC A3D56A NASDAQ | 0,966 0,717 | 0,000 0,00 % | 21.11. | 0,861 1 | 1,060 2 | 0,973 0,750 | 3,200 0,562 | 98.555 8.423 | 3 | ||
| CAMURUS AB A2ABG7 Tradegate | 47,320 47,540 | -1,200 -2,47 % | 21.11. | 49,380 110 | 49,480 110 | 47,320 47,060 | 62,55 37,540 | 178 8.410 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 2,120 2,065 | 0,000 0,00 % | 21.11. | 1,980 55 | 2,180 9 | 2,225 2,030 | 8,690 1,020 | 175 8.401 | - | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,132 0,128 | +0,004 +3,29 % | 14:10 | 0,126 10.000 | 0,132 11.764 | 0,132 0,126 | 0,305 0,077 | 65.698 8.381 | 1 | ||
| BLUE STAR FOODS CORP A40CUW NASDAQ | 0,225 0,208 | 0,000 0,00 % | 21.11. | 0,206 1 | 0,245 1 | 0,230 0,201 | 8,555 0,203 | 60 8.367 | 2 | ||
| VOLCON INC A40SXA NASDAQ | 4,830 4,620 | 0,000 0,00 % | 21.11. | 3,890 1 | 5,100 5 | 4,880 4,490 | 6.768,00 3,750 | 11.595 8.365 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 7,255 7,167 | +0,088 +1,23 % | 13:38 | 7,223 4.250 | 7,263 4.250 | 7,287 7,255 | 8,716 4,834 | 1.150 8.348 | - | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV NASDAQ | 7,565 7,530 | 0,000 0,00 % | 21.11. | 6,780 1 | 8,380 1 | 7,595 7,550 | 8,350 6,870 | 3.386 8.321 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 4,660 4,610 | 0,000 0,00 % | 21.11. | 1,870 1 | 6,320 1 | 4,840 4,520 | 6,360 3,550 | 20.352 8.314 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 8,280 8,270 | 0,000 0,00 % | 21.11. | 8,160 2 | 8,930 1 | 8,310 8,160 | 8,780 7,550 | 11.300 8.296 | - | ||
| MUSTANG ENERGY CORP A40EWK Stuttgart | 0,228 0,226 | +0,002 +0,88 % | 12:35 | 0,224 15.000 | 0,230 10.000 | 0,230 0,228 | 0,314 0,192 | 36.121 8.282 | 4 | ||
| BANZAI INTERNATIONAL INC A40MKT NASDAQ | 1,555 1,560 | 0,000 0,00 % | 21.11. | 1,500 1 | 1,600 2 | 1,555 1,470 | 407,00 1,545 | 23.003 8.268 | 1 | ||
| PLANOPTIK AG A0HGQS Tradegate | 2,980 2,780 | +0,200 +7,19 % | 11:29 | 2,780 1.600 | 2,980 1.600 | 2,980 2,880 | 4,920 2,600 | 2.805 8.254 | - | ||
| GDEV INC A40HBN NASDAQ | 24,500 25,750 | 0,000 0,00 % | 21.11. | 9,720 2 | 38,860 2 | 25,220 24,290 | 38,970 19,900 | 1.281 8.231 | 5 | ||
| MY SIZE INC A40ANC NASDAQ | 1,100 1,140 | 0,000 0,00 % | 21.11. | 1,020 2 | 1,500 2 | 1,220 1,100 | 5,688 1,100 | 28.021 8.164 | - | ||
| APYX MEDICAL CORPORATION A2PBJC Tradegate | 1,360 1,330 | -0,010 -0,73 % | 21.11. | 1,340 1.876 | 1,390 1.793 | 1,360 1,360 | 2,580 0,940 | 6.000 8.160 | 1 | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 12,350 12,300 | +0,050 +0,41 % | 13:48 | 12,300 1.200 | 12,400 194 | 12,350 12,300 | 12,550 4,810 | 660 8.121 | - | ||
| MOMENTUS INC A3EJLG NASDAQ | 0,580 0,559 | 0,000 0,00 % | 21.11. | 0,580 5 | 0,638 1 | 0,590 0,537 | 2,930 0,357 | 62.869 8.106 | 1 | ||
| SEALSQ CORP A3EGAN NASDAQ | 0,467 0,480 | 0,000 0,00 % | 21.11. | 0,446 1 | 0,478 1 | 0,480 0,412 | 3,790 0,320 | 141.274 8.098 | 1 | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 14,530 14,505 | 0,000 0,00 % | 21.11. | 14,300 2 | 18,180 1 | 14,530 14,510 | 14,820 9,620 | 7.037 8.079 | 1 | ||
| TOTALENERGIES SE ADR 882930 Tradegate | 56,50 57,50 | -1,00 -1,74 % | 11:37 | 56,50 360 | 57,00 360 | 57,50 56,50 | 70,00 56,00 | 141 8.078 | 55 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 1,385 1,375 | 0,000 0,00 % | 21.11. | 1,270 1 | 1,450 13 | 1,405 1,345 | 2,260 0,780 | 97.689 8.034 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 26,750 25,260 | 0,000 0,00 % | 20.11. | 11,200 2 | 31,010 1 | 27,950 26,790 | 26,750 19,500 | 1.021 8.025 | 5 | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,244 0,239 | +0,005 +2,09 % | 14:09 | 0,233 12.549 | 0,245 16.361 | 0,244 0,222 | 0,948 0,231 | 33.558 8.024 | 3 | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 32,000 33,000 | -1,000 -3,03 % | 11:49 | 33,000 250 | 37,000 100 | 33,600 32,000 | 37,000 22,200 | 250 8.020 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 2,815 2,865 | 0,000 0,00 % | 21.11. | 2,700 2 | 2,900 6 | 2,860 2,785 | 5,630 2,815 | 43.207 8.013 | 1 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 11,480 11,600 | -0,120 -1,03 % | 12:57 | 11,480 450 | 11,640 440 | 11,680 11,480 | 15,600 10,020 | 695 8.012 | - | ||
| STEEL PARTNERS HOLDINGS LP A1CWVA NASDAQ | 40,000 41,000 | 0,000 0,00 % | 12.11. | 30,610 1 | 46,670 1 | 40,540 40,540 | 41,275 35,000 | 1 8.000 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 85,60 83,39 | -0,29 -0,34 % | 21.11. | 86,42 47 | 87,71 46 | 85,60 83,90 | 86,36 38,000 | 94 7.957 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 0,698 0,770 | 0,000 0,00 % | 21.11. | 0,640 1 | 0,760 1 | 0,766 0,696 | 5,035 0,698 | 126.042 7.947 | 3 | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 18,700 18,200 | +0,500 +2,75 % | 12:33 | 18,400 190 | 18,800 180 | 18,700 18,300 | 18,600 14,800 | 431 7.928 | - | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,104 0,103 | +0,001 +0,78 % | 13:15 | 0,102 30.300 | 0,104 28.000 | 0,105 0,100 | 0,410 0,089 | 78.594 7.914 | - | ||
| AKER ASA A0B8L8 Tradegate | 49,750 49,550 | +0,200 +0,40 % | 13:04 | 49,700 110 | 49,750 110 | 49,750 49,550 | 60,65 45,850 | 159 7.912 | 3 | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,745 7,744 | +0,001 +0,01 % | 10:30 | 7,786 4.000 | 7,801 12.000 | 7,823 7,745 | 7,909 5,903 | 1.021 7.909 | 5 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,055 10,415 | -0,360 -3,46 % | 13:40 | 10,055 1.000 | 10,140 283 | 10,330 10,055 | 10,340 5,540 | 773 7.909 | 2 | ||
| MAGNITE INC A2P75A Tradegate | 16,325 15,780 | +0,545 +3,45 % | 13:39 | 15,870 380 | 16,320 370 | 16,325 15,805 | 16,215 7,324 | 495 7.908 | 4 | ||
| ABACUS LIFE INC A3D8HA NASDAQ | 8,800 9,000 | 0,000 0,00 % | 21.11. | 8,040 6 | 8,150 2 | 8,950 8,660 | 12,500 6,900 | 6.790 7.904 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,554 0,544 | +0,010 +1,84 % | 13:53 | 0,544 3.681 | 0,554 3.602 | 0,558 0,550 | 0,580 0,222 | 14.292 7.896 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 11,185 11,220 | 0,000 0,00 % | 21.11. | 4,520 1 | 12,470 1 | 11,230 11,185 | 11,910 10,195 | 2.778 7.834 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 5,680 5,500 | +0,035 +0,62 % | 21.11. | 5,555 896 | 5,695 880 | 5,680 5,570 | 6,704 2,066 | 1.403 7.823 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 31,260 30,250 | 0,000 0,00 % | 21.11. | 12,400 1 | 48,110 1 | 31,260 30,780 | 36,990 20,610 | 5.178 7.814 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 9,900 9,580 | -0,050 -0,50 % | 21.11. | 9,910 360 | 9,920 360 | 9,900 9,730 | 9,900 4,995 | 800 7.800 | 3 | ||
| BP PLC ADR 850518 Tradegate | 27,800 27,600 | -0,400 -1,42 % | 21.11. | 28,000 150 | 28,200 150 | 27,800 27,800 | 37,800 26,400 | 280 7.784 | 96 | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 19,668 19,372 | +0,022 +0,11 % | 21.11. | 19,910 510 | 20,025 500 | 19,668 19,488 | 19,926 14,148 | 396 7.772 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 1,530 2,160 | 0,000 0,00 % | 21.11. | 1,310 1 | 1,990 1 | 1,980 1,420 | 4,750 1,440 | 189.797 7.738 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
