Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,2 Mio. 26,1 Mio. 23,5 Mio. 16,0 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 108,90 105,00 | 0,00 0,00 % | 23.01. | 93,74 1 | 119,39 1 | 107,84 107,65 | 112,03 82,98 | 170 10.890 | - | ||
| ROADZEN INC A3D9SR NASDAQ | 1,460 1,480 | 0,000 0,00 % | 30.01. | 1,290 2 | 1,470 5 | 1,460 1,460 | 7,170 0,780 | 22.235 10.885 | 1 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,756 4,730 | +0,026 +0,55 % | 30.01. | 4,746 1.100 | 4,784 1.090 | 4,778 4,732 | 4,756 3,446 | 2.265 10.787 | 1 | ||
| INCAP OYJ 916668 Tradegate | 11,230 11,030 | +0,200 +1,81 % | 30.01. | 11,110 280 | 11,270 275 | 11,230 11,230 | 12,780 0,000 | 959 10.770 | 1 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 1,790 1,722 | +0,068 +3,95 % | 30.01. | 1,786 1.682 | 1,852 1.620 | 1,790 1,740 | 2,385 0,539 | 6.100 10.764 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 2,970 2,860 | 0,000 0,00 % | 30.01. | 2,930 19 | 3,410 1 | 3,000 2,970 | 5,520 2,250 | 10.819 10.750 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 26,850 26,600 | 0,000 0,00 % | 29.01. | 26,610 2 | 27,180 2 | 26,850 26,610 | 32,450 22,820 | 613 10.740 | 2 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,905 10,855 | +0,050 +0,46 % | 30.01. | 10,880 6 | 10,930 2 | 10,915 10,905 | 11,320 9,975 | 4.872 10.726 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 10,710 10,540 | +0,170 +1,61 % | 30.01. | 10,620 565 | 10,830 553 | 10,710 10,600 | 11,200 9,290 | 1.006 10.703 | 1 | ||
| HEPION PHARMACEUTICALS INC A3EEV3 NASDAQ | 0,190 0,175 | 0,000 0,00 % | 30.01. | 0,185 1 | 0,197 1 | 0,192 0,188 | 3,130 0,134 | 560.499 10.690 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 3,650 3,630 | +0,020 +0,55 % | 30.01. | 3,190 7 | 3,660 3 | 3,700 3,650 | 6,200 3,385 | 12.654 10.664 | - | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 19,100 17,750 | +1,350 +7,61 % | 30.01. | 18,450 170 | 18,800 170 | 19,100 17,700 | 22,600 15,000 | 579 10.658 | 5 | ||
| VACASA INC A3EQ4P Frankfurt | 4,780 4,720 | 0,000 0,00 % | 30.01. | 4,780 1.900 | 4,920 1.900 | 4,780 4,740 | 10,100 1,880 | 2.225 10.636 | 1 | ||
| ICON ENERGY CORP A40G9J NASDAQ | 0,387 0,398 | 0,000 0,00 % | 30.01. | 0,385 1 | 0,402 2 | 0,393 0,386 | 3,740 0,386 | 217.505 10.615 | - | ||
| AVINGER INC A3ETCZ NASDAQ | 0,624 0,528 | 0,000 0,00 % | 30.01. | 0,582 1 | 0,665 1 | 0,624 0,610 | 5,060 0,450 | 151.274 10.606 | 1 | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 1,625 1,605 | +0,020 +1,25 % | 30.01. | 1,470 1 | 1,630 35 | 1,625 1,625 | 4,010 1,580 | 62.117 10.598 | 2 | ||
| FRESHPET INC A12ENX Tradegate | 156,10 154,30 | +1,80 +1,17 % | 30.01. | 0,000 130 | 0,000 130 | 156,10 155,65 | 155,80 79,54 | 68 10.597 | 2 | ||
| CS EUROREAL 980500 Hamburg | 1,211 1,212 | -0,001 -0,08 % | 30.01. | 1,211 5.000 | 1,235 5.000 | 1,212 1,210 | 1,885 1,120 | 8.740 10.586 | - | ||
| ABACUS LIFE INC A3D8HA NASDAQ | 7,890 7,785 | +0,105 +1,35 % | 30.01. | 7,570 2 | 7,900 5 | 7,890 7,880 | 12,475 6,875 | 22.134 10.584 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 22,230 22,250 | 0,000 0,00 % | 29.01. | 21,550 3 | 22,160 3 | 22,230 22,150 | 22,750 13,110 | 959 10.581 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 153,40 151,72 | +1,68 +1,11 % | 30.01. | 152,76 100 | 154,66 100 | 153,62 152,92 | 153,54 124,78 | 69 10.576 | - | ||
| MIRION TECHNOLOGIES INC A3C5TU Tradegate | 15,100 15,000 | +0,100 +0,67 % | 30.01. | 15,000 266 | 15,400 258 | 15,100 15,100 | 18,000 8,650 | 700 10.570 | 15 | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 19,560 18,048 | +1,512 +8,38 % | 30.01. | 19,227 600 | 20,022 600 | 19,560 18,050 | 26,881 3,427 | 560 10.568 | - | ||
| NXU INC A3E3V8 NASDAQ | 0,239 0,240 | 0,000 0,00 % | 30.01. | 0,223 50 | 0,243 1 | 0,239 0,226 | 1,650 0,219 | 327.822 10.531 | - | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 3,780 3,740 | +0,040 +1,07 % | 30.01. | 3,760 2 | 4,530 1 | 3,780 3,760 | 5,500 2,890 | 13.646 10.513 | - | ||
| CARECLOUD INC PRF.SER.B A3EEJ5 NASDAQ | 21,000 21,750 | -0,750 -3,45 % | 30.01. | 21,300 3 | 22,400 1 | 21,000 21,000 | 21,750 5,050 | 6.528 10.510 | 1 | ||
| CYPHER METAVERSE INC A40SY8 Stuttgart | 0,800 0,995 | -0,195 -19,60 % | 30.01. | 0,700 2.000 | 1,000 2.000 | 0,805 0,670 | 2,700 0,304 | 15.113 10.483 | - | ||
| PALATIN TECHNOLOGIES INC A3DTUW Tradegate | 0,885 0,864 | +0,021 +2,43 % | 30.01. | 0,833 2.401 | 0,877 2.278 | 0,910 0,835 | 4,340 0,640 | 12.026 10.480 | 1 | ||
| APREA THERAPEUTICS INC A3D7CA NASDAQ | 3,900 3,870 | +0,030 +0,78 % | 30.01. | 3,810 1 | 4,230 2 | 3,900 3,900 | 8,400 2,300 | 10.672 10.460 | - | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 9,550 9,500 | +0,050 +0,53 % | 30.01. | 9,150 1.096 | 9,350 1.062 | 9,600 9,550 | 12,500 9,050 | 1.093 10.441 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Frankfurt | 34,800 34,000 | +0,800 +2,35 % | 30.01. | 34,000 1.250 | 35,000 200 | 34,800 33,400 | 35,200 24,800 | 302 10.424 | - | ||
| METASPHERE LABS INC A404SQ Tradegate | 0,068 0,071 | -0,003 -4,76 % | 30.01. | 0,000 15.000 | 0,000 14.000 | 0,075 0,068 | 3,280 0,052 | 149.012 10.418 | - | ||
| OCEAN BIOMEDICAL INC A3D2GJ Tradegate | 0,198 0,238 | -0,040 -16,81 % | 30.01. | 0,178 50.000 | 0,189 50.000 | 0,270 0,194 | 6,650 0,276 | 47.450 10.417 | 1 | ||
| DUCOMMUN INC 861421 Tradegate | 65,00 66,00 | -1,00 -1,52 % | 30.01. | 64,00 93 | 67,50 88 | 65,50 64,50 | 68,50 51,00 | 161 10.404 | - | ||
| KATEK SE A40ET0 Hamburg | 20,200 20,000 | 0,000 0,00 % | 30.01. | 20,000 5.000 | 20,400 195 | 20,200 19,600 | 20,400 14,000 | 515 10.394 | - | ||
| GLUCOTRACK INC A40CUZ NASDAQ | 0,070 0,094 | 0,000 0,00 % | 30.01. | 0,065 1.006 | 0,075 1 | 0,070 0,069 | 4,530 0,069 | 2,3 Mio. 10.382 | - | ||
| HARVIA OYJ A2JF1C Tradegate | 46,950 47,400 | -0,450 -0,95 % | 30.01. | 46,850 120 | 47,150 120 | 47,100 46,950 | 47,400 27,680 | 220 10.346 | 1 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 51,14 51,83 | -0,69 -1,33 % | 30.01. | 43,480 1 | 51,64 1 | 51,14 51,14 | 59,24 36,800 | 7.739 10.337 | 3 | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 3,480 4,100 | 0,000 0,00 % | 30.01. | 3,350 1 | 3,810 1 | 3,480 3,400 | 5,950 1,670 | 25.457 10.279 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 27,760 27,350 | +0,410 +1,50 % | 30.01. | 27,390 110 | 27,680 110 | 27,760 27,340 | 28,470 21,250 | 373 10.242 | 1 | ||
| COINSHARES PHYSICAL STAKED POLKADOT A3GVC0 Tradegate | 6,918 6,449 | +0,469 +7,27 % | 30.01. | 6,710 1.600 | 6,985 1.600 | 6,918 6,676 | 12,262 3,952 | 1.514 10.222 | - | ||
| MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 30.01. | 14,600 2.000 | 15,000 500 | 14,600 14,400 | 19,800 12,600 | 700 10.220 | 152 | ||
| ALGORHYTHM HOLDINGS INC A3DL9Z NASDAQ | 0,025 0,026 | 0,000 0,00 % | 30.01. | 0,024 200 | 0,026 33 | 0,025 0,024 | 1,910 0,024 | 4,0 Mio. 10.215 | - | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 42,200 41,600 | +0,600 +1,44 % | 30.01. | 41,600 120 | 42,600 280 | 42,200 41,600 | 59,00 34,200 | 244 10.204 | - | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 510,00 505,00 | +5,00 +0,99 % | 30.01. | 486,00 20 | 500,00 19 | 510,00 510,00 | 550,00 380,00 | 20 10.200 | 5 | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 95,25 92,00 | +3,25 +3,53 % | 30.01. | 94,20 63 | 97,15 61 | 95,25 95,25 | 101,80 0,000 | 107 10.192 | 1 | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,660 0,675 | -0,015 -2,22 % | 30.01. | 0,610 20.000 | 0,670 5.000 | 0,660 0,660 | 1,000 0,160 | 44.600 10.182 | 1 | ||
| SPRUCE BIOSCIENCES INC A2QD65 NASDAQ | 0,365 0,366 | -0,001 -0,30 % | 30.01. | 0,363 20 | 0,411 1 | 0,365 0,365 | 5,500 0,344 | 44.407 10.171 | 2 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 13,980 13,800 | +0,180 +1,30 % | 30.01. | 13,940 230 | 13,980 230 | 14,000 13,860 | 14,920 10,020 | 726 10.162 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 21,390 21,305 | +0,085 +0,40 % | 30.01. | 21,575 490 | 21,840 490 | 21,390 21,355 | 25,790 19,566 | 475 10.158 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
