Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 21,6 Mio. 9,3 Mio. 7,6 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPH HEALTH CARE AG A289V0 Tradegate | 23,000 23,600 | -0,600 -2,54 % | 11:42 | 23,200 180 | 23,400 170 | 23,600 23,000 | 35,800 17,800 | 324 7.644 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 7,350 7,600 | 0,000 0,00 % | 03.03. | 3,240 1 | 11,770 2 | 7,640 7,350 | 9,750 5,500 | 13.557 7.637 | 2 | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,264 0,256 | +0,008 +3,13 % | 12:19 | 0,264 8.800 | 0,279 6.000 | 0,285 0,256 | 0,620 0,141 | 28.281 7.636 | 3 | ||
| INPLAY OIL CORP A2DGN0 Tradegate | 1,040 1,080 | +0,040 +4,00 % | 03.03. | 0,985 1.500 | 1,030 1.925 | 1,110 1,020 | 1,740 1,010 | 7.163 7.620 | - | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 19,570 20,040 | 0,000 0,00 % | 27.02. | 16,990 1 | 22,250 1 | 19,490 19,380 | 25,440 19,110 | 1.086 7.603 | 3 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 2,300 2,420 | -0,120 -4,96 % | 10:44 | 2,285 2.280 | 2,310 2.250 | 2,305 2,300 | 2,800 2,185 | 3.300 7.600 | - | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 32,755 32,705 | +0,050 +0,15 % | 09:45 | 32,500 1.600 | 32,655 3.000 | 32,755 32,525 | 34,335 26,700 | 233 7.586 | - | ||
| SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,060 0,058 | +0,002 +3,45 % | 12:28 | 0,057 36.497 | 0,062 35.088 | 0,060 0,057 | 0,120 0,057 | 128.686 7.538 | 6 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 2,325 2,410 | 0,000 0,00 % | 03.03. | 0,932 2 | 2,710 1 | 2,490 2,300 | 4,815 0,620 | 57.226 7.515 | - | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Frankfurt | 15,300 14,902 | 0,000 0,00 % | 03.03. | 15,000 100 | 15,050 129 | 15,508 14,750 | 15,848 13,914 | 490 7.497 | 1 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,458 40,612 | -0,153 -0,38 % | 11:12 | 40,454 1.300 | 40,519 1.500 | 40,535 40,458 | 41,711 39,236 | 185 7.483 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 58,00 58,00 | 0,00 0,00 % | 11:25 | 58,50 90 | 59,00 90 | 58,00 58,00 | 62,00 45,000 | 129 7.482 | 24 | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 4,110 3,980 | 0,000 0,00 % | 03.03. | 3,800 1 | 4,860 1 | 4,165 3,990 | 9,050 3,305 | 31.599 7.455 | - | ||
| ZOOZ POWER LTD A3EVZA NASDAQ | 1,770 1,770 | 0,000 0,00 % | 03.03. | 1,800 15 | 2,010 1 | 1,850 1,530 | 4,600 1,515 | 2.406 7.450 | 1 | ||
| LADDER CAPITAL CORP A1XD2P Tradegate | 11,300 11,500 | 0,000 0,00 % | 03.03. | 11,200 808 | 11,300 794 | 11,500 11,300 | 11,500 9,550 | 659 7.448 | 1 | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 2,400 2,620 | 0,000 0,00 % | 03.03. | 1,860 1 | 3,200 1 | 2,770 2,250 | 4,360 0,330 | 96.429 7.448 | 3 | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 13,890 13,775 | +0,585 +4,40 % | 03.03. | 13,115 229 | 13,375 225 | 13,890 13,580 | 21,530 13,120 | 535 7.412 | 1 | ||
| TONKENS AGRAR AG A1EMHE Tradegate | 7,600 7,700 | -0,050 -0,65 % | 03.03. | 7,650 150 | 7,700 150 | 7,650 7,600 | 7,850 5,650 | 970 7.381 | 1 | ||
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 0,201 0,203 | +0,007 +3,61 % | 03.03. | 0,195 7.721 | 0,201 7.452 | 0,201 0,193 | 0,321 0,151 | 36.650 7.322 | 1 | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,380 0,380 | 0,000 0,00 % | 10:04 | 0,372 2.780 | 0,408 2.392 | 0,416 0,380 | 0,730 0,292 | 18.100 7.279 | 6 | ||
| DELEK US HOLDINGS INC A2DY2Y Tradegate | 15,400 15,800 | +0,300 +1,99 % | 03.03. | 14,900 675 | 15,100 662 | 15,500 15,400 | 29,400 14,400 | 472 7.269 | 2 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 2,085 2,090 | -0,005 -0,24 % | 12:18 | 2,085 2.400 | 2,105 2.400 | 2,085 2,070 | 2,090 1,534 | 3.500 7.268 | 1 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,900 3,930 | 0,000 0,00 % | 03.03. | 3,110 1 | 3,940 1 | 3,920 3,630 | 10,570 2,890 | 14.269 7.265 | 1 | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 14,400 14,700 | +0,300 +2,13 % | 03.03. | 13,900 359 | 14,000 357 | 14,500 14,400 | 16,800 13,600 | 500 7.234 | 1 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 3,050 3,115 | 0,000 0,00 % | 03.03. | 2,770 1 | 3,660 1 | 3,140 3,050 | 7,314 2,690 | 8.754 7.234 | - | ||
| METAGENOMI INC A4021A NASDAQ | 1,855 2,040 | 0,000 0,00 % | 03.03. | 1,850 200 | 1,950 3 | 2,050 1,845 | 12,050 1,660 | 87.962 7.232 | - | ||
| CXAPP INC A3D8GC NASDAQ | 1,100 1,145 | 0,000 0,00 % | 03.03. | 0,997 1 | 1,290 2 | 1,210 1,080 | 7,070 1,100 | 41.484 7.231 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 9,335 9,470 | 0,000 0,00 % | 03.03. | 9,150 11 | 9,580 6 | 9,880 9,310 | 11,660 4,760 | 26.478 7.226 | 1 | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 84,00 84,50 | -0,50 -0,59 % | 11:07 | 83,00 97 | 85,00 95 | 84,00 84,00 | 85,50 55,00 | 86 7.224 | 4 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 64,00 63,50 | 0,00 0,00 % | 10:29 | 63,00 240 | 64,00 60 | 64,00 63,00 | 65,50 47,800 | 113 7.212 | - | ||
| OUTBRAIN INC A3CV8N Tradegate | 4,800 4,780 | +0,120 +2,56 % | 03.03. | 4,600 1.306 | 4,720 1.267 | 4,800 4,800 | 7,150 4,800 | 1.500 7.200 | - | ||
| PUREWAVE HYDROGEN CORP A40V79 Tradegate | 0,077 0,109 | -0,021 -21,47 % | 03.03. | 0,093 21.575 | 0,098 20.326 | 0,119 0,077 | 0,280 0,077 | 71.014 7.185 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 110,45 110,63 | -0,18 -0,16 % | 08:30 | 110,41 330 | 110,84 200 | 110,45 110,45 | 111,13 106,72 | 65 7.179 | - | ||
| OOMA INC A14W64 NASDAQ | 14,210 14,360 | 0,000 0,00 % | 03.03. | 5,560 2 | 16,500 1 | 14,600 13,810 | 16,365 6,660 | 9.241 7.149 | 2 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,120 0,120 | +0,003 +2,56 % | 03.03. | 0,117 30.262 | 0,122 32.707 | 0,127 0,120 | 0,262 0,113 | 59.297 7.132 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 23,830 22,290 | 0,000 0,00 % | 03.03. | 9,540 1 | 26,050 1 | 23,885 23,310 | 23,830 18,430 | 4.267 7.117 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,330 1,380 | 0,000 0,00 % | 03.03. | 1,260 1 | 1,370 2 | 1,410 1,310 | 9,540 1,330 | 33.330 7.109 | - | ||
| TRAEGER INC A3CWBD NASDAQ | 2,290 2,295 | 0,000 0,00 % | 03.03. | 0,990 50 | 2,590 1 | 2,420 2,270 | 3,920 2,025 | 25.765 7.064 | - | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,115 0,107 | +0,008 +7,48 % | 11:50 | 0,101 16.252 | 0,118 10.000 | 0,118 0,101 | 0,288 0,066 | 60.201 7.015 | 1 | ||
| PROPHASE LABS INC A1CYM1 NASDAQ | 0,405 0,440 | 0,000 0,00 % | 03.03. | 0,370 130 | 0,410 70 | 0,433 0,380 | 7,400 0,234 | 277.062 7.009 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 8,610 9,180 | -0,070 -0,81 % | 03.03. | 8,510 353 | 8,800 341 | 9,010 8,610 | 17,280 5,560 | 812 6.996 | - | ||
| TASEKO MINES LTD 866869 Tradegate | 2,035 1,962 | +0,073 +3,72 % | 11:28 | 1,960 2.579 | 2,035 2.478 | 2,035 1,940 | 2,930 1,371 | 3.491 6.970 | - | ||
| STANDARD BIOTOOLS INC A0RADJ Tradegate | 0,985 1,030 | +0,015 +1,55 % | 03.03. | 0,945 3.180 | 0,975 3.071 | 1,040 0,985 | 2,740 0,985 | 6.960 6.963 | 6 | ||
| IMPLANTICA AG SDR A2QCUH Tradegate | 2,990 3,075 | -0,085 -2,76 % | 12:28 | 2,940 690 | 3,040 660 | 3,005 2,990 | 4,495 2,205 | 2.325 6.957 | - | ||
| ZSPACE INC A40EP5 NASDAQ | 11,210 13,160 | 0,000 0,00 % | 03.03. | 10,060 2 | 15,200 1 | 13,480 11,050 | 32,000 5,250 | 19.420 6.939 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 9,519 9,548 | -0,029 -0,30 % | 12:23 | 9,518 4.000 | 9,528 5.600 | 9,527 9,447 | 9,615 7,888 | 733 6.927 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 7,660 7,700 | 0,000 0,00 % | 03.03. | 6,960 1 | 8,490 1 | 7,720 7,655 | 8,780 7,605 | 8.519 6.913 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,655 1,620 | 0,000 0,00 % | 03.03. | 1,510 2 | 1,750 4 | 1,750 1,650 | 2,380 1,270 | 93.817 6.882 | - | ||
| YOUGOV PLC A0MM98 Tradegate | 4,080 4,280 | +0,060 +1,49 % | 03.03. | 3,940 2.600 | 4,020 2.600 | 4,160 4,080 | 11,600 4,080 | 1.661 6.866 | 9 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 13,400 14,550 | +0,100 +0,75 % | 03.03. | 13,100 770 | 13,450 746 | 14,750 13,400 | 21,300 13,200 | 490 6.856 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
