Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,2 Mio. 26,1 Mio. 23,5 Mio. 16,0 Mio. 15,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COHORT PLC A0JDZC Frankfurt | 13,100 13,300 | -0,200 -1,50 % | 30.01. | 13,100 1.000 | 13,500 400 | 13,500 13,100 | 15,100 5,950 | 762 10.132 | - | ||
SILVER STORM MINING LTD A3EWAU Tradegate | 0,065 0,062 | +0,004 +5,83 % | 30.01. | 0,062 24.097 | 0,067 22.305 | 0,066 0,060 | 0,150 0,047 | 162.334 10.125 | - | ||
21SHARES UNISWAP ETP A3GW2D Tradegate | 18,043 18,012 | +0,031 +0,17 % | 30.01. | 17,918 600 | 18,654 600 | 18,043 18,043 | 27,878 8,303 | 560 10.104 | - | ||
REALBOTIX CORP A40F2B Tradegate | 0,266 0,268 | -0,002 -0,75 % | 30.01. | 0,254 7.789 | 0,266 7.391 | 0,274 0,248 | 0,675 0,063 | 37.870 10.104 | - | ||
WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 33,505 33,425 | +0,080 +0,24 % | 30.01. | 33,540 1.600 | 33,910 1.600 | 33,505 33,505 | 33,920 26,510 | 300 10.052 | - | ||
D-MARKET ELECTRONIC SERVICES & TRADING ADR A3CTMC Tradegate | 3,160 3,060 | +0,100 +3,27 % | 30.01. | 3,140 800 | 3,220 774 | 3,160 3,060 | 4,040 1,190 | 3.215 10.034 | 3 | ||
SILA REALTY TRUST INC A40AKR Tradegate | 23,200 23,000 | +0,200 +0,87 % | 30.01. | 23,200 258 | 23,600 253 | 23,200 23,200 | 25,200 19,200 | 432 10.022 | 2 | ||
SKYE BIOSCIENCE INC A3ES4X NASDAQ | 3,750 3,430 | +0,320 +9,33 % | 30.01. | 3,430 1 | 3,980 2 | 3,760 3,750 | 16,950 2,450 | 54.082 10.005 | 2 | ||
OLYMPIC STEEL INC 901092 Tradegate | 35,000 35,000 | 0,000 0,00 % | 30.01. | 34,000 1.000 | 34,200 590 | 35,000 35,000 | 41,200 30,200 | 285 9.975 | 1 | ||
GENERATION BIO CO A2P5NL NASDAQ | 0,820 0,856 | -0,036 -4,17 % | 30.01. | 0,750 33 | 0,815 7 | 0,850 0,819 | 4,550 0,855 | 82.967 9.969 | - | ||
BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 136,07 135,30 | +0,77 +0,57 % | 30.01. | 136,92 81 | 138,91 80 | 136,07 136,07 | 142,61 72,50 | 73 9.933 | - | ||
FOCUS UNIVERSAL INC A2PT6W NASDAQ | 0,378 0,464 | 0,000 0,00 % | 30.01. | 0,343 1 | 0,405 5 | 0,380 0,377 | 1,500 0,183 | 408.429 9.901 | - | ||
ACONNIC AG A0LBKW Tradegate | 0,915 0,940 | -0,025 -2,66 % | 30.01. | 0,905 5.501 | 0,920 5.000 | 0,915 0,915 | 1,990 0,705 | 10.750 9.846 | 1 | ||
CEL-SCI CORPORATION A2DY0D Tradegate | 0,400 0,368 | +0,032 +8,75 % | 30.01. | 0,368 13.583 | 0,393 12.709 | 0,400 0,379 | 2,760 0,000 | 25.000 9.837 | 1 | ||
ALPHA COGNITION INC A40EUH NASDAQ | 6,000 6,360 | -0,360 -5,66 % | 30.01. | 5,490 35 | 7,050 6 | 6,040 6,000 | 6,700 4,950 | 21.452 9.829 | 3 | ||
CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 49,480 48,720 | 0,000 0,00 % | 28.01. | 49,670 2 | 49,890 1 | 49,960 49,500 | 51,44 33,405 | 2 9.822 | - | ||
LOGISTICS DEVELOPMENT GROUP PLC A2DQKJ Stuttgart | 0,196 0,163 | +0,033 +20,25 % | 30.01. | 0,174 10.000 | 0,195 10.000 | 0,196 0,196 | 0,164 0,100 | 50.000 9.800 | - | ||
SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,950 1,950 | 0,000 0,00 % | 30.01. | 1,880 10 | 2,150 12 | 1,950 1,950 | 7,800 1,490 | 54.248 9.734 | - | ||
SPARK ENERGY MINERALS INC A3EQSN Tradegate | 0,095 0,092 | +0,004 +3,83 % | 30.01. | 0,000 46.100 | 0,000 22.000 | 0,095 0,088 | 0,120 0,078 | 107.138 9.730 | 6 | ||
SEZZLE INC A3EGAB Tradegate | 222,00 232,00 | -10,00 -4,31 % | 30.01. | 220,00 45 | 226,00 43 | 236,00 222,00 | 464,00 130,00 | 42 9.726 | 2 | ||
TECHNIPFMC PLC A2DJQK Frankfurt | 29,270 28,760 | +0,510 +1,77 % | 30.01. | 29,320 180 | 29,475 180 | 29,345 27,785 | 32,205 17,245 | 350 9.725 | 8 | ||
ICECURE MEDICAL LTD A1W1LG NASDAQ | 1,250 1,230 | +0,020 +1,63 % | 30.01. | 1,150 2 | 1,380 2 | 1,250 1,250 | 1,475 0,523 | 64.625 9.724 | - | ||
GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,814 12,662 | +0,152 +1,20 % | 30.01. | 12,698 393 | 13,030 383 | 12,840 12,782 | 13,818 11,292 | 758 9.705 | 1 | ||
CERRADO GOLD INC A2QQRF Frankfurt | 0,338 0,286 | +0,052 +18,18 % | 30.01. | 0,282 7.100 | 0,328 6.100 | 0,338 0,296 | 0,324 0,206 | 30.875 9.656 | 4 | ||
SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,575 1,620 | 0,000 0,00 % | 30.01. | 1,420 2 | 1,740 1 | 1,580 1,555 | 1,850 0,760 | 46.800 9.643 | - | ||
COHERUS BIOSCIENCES INC A12ETZ Tradegate | 1,325 1,187 | +0,139 +11,67 % | 30.01. | 1,278 2.348 | 1,326 2.262 | 1,340 1,170 | 2,640 0,617 | 8.140 9.639 | 1 | ||
AUSTIN GOLD CORP A3C8QA Frankfurt | 1,220 1,140 | +0,080 +7,02 % | 30.01. | 1,230 5.000 | 1,270 5.000 | 1,220 1,130 | 2,860 0,720 | 7.900 9.638 | 1 | ||
IFA SYSTEMS AG 783078 Hamburg | 2,280 2,300 | 0,000 0,00 % | 30.01. | 2,100 3.000 | 2,500 540 | 2,320 2,280 | 3,400 2,000 | 4.220 9.630 | - | ||
GOLIATH RESOURCES LIMITED A2P063 Tradegate | 1,330 1,190 | +0,140 +11,76 % | 30.01. | 1,270 2.371 | 1,310 2.282 | 1,370 1,200 | 1,300 0,514 | 7.577 9.604 | - | ||
DORCHESTER MINERALS LP 216526 NASDAQ | 31,970 32,020 | -0,050 -0,16 % | 30.01. | 31,750 7 | 31,930 1 | 31,970 31,970 | 35,380 28,760 | 12.393 9.591 | 5 | ||
COMPLETE SOLARIA INC A3EQ9W NASDAQ | 1,865 1,810 | +0,055 +3,04 % | 30.01. | 1,580 83 | 2,090 10 | 1,890 1,860 | 3,175 0,206 | 57.518 9.590 | 1 | ||
COURSERA INC A2QRZ7 Tradegate | 8,050 9,200 | -1,150 -12,50 % | 30.01. | 8,000 750 | 8,250 727 | 9,050 8,050 | 18,200 5,250 | 1.132 9.588 | 11 | ||
HMS BERGBAU AG 606110 Xetra | 33,800 34,000 | -0,200 -0,59 % | 30.01. | 33,400 146 | 34,200 239 | 34,400 33,800 | 38,000 22,400 | 280 9.576 | - | ||
INUVO INC A1H4QV Tradegate | 0,472 0,456 | +0,017 +3,62 % | 30.01. | 0,451 6.657 | 0,479 6.269 | 0,480 0,460 | 0,848 0,179 | 20.643 9.534 | - | ||
CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 7,850 8,380 | 0,000 0,00 % | 29.01. | 7,600 28 | 7,950 3 | 8,170 7,830 | 9,750 5,370 | 754 9.511 | 2 | ||
AFC ENERGY PLC A0MNJ0 Tradegate | 0,109 0,106 | +0,002 +2,07 % | 30.01. | 0,105 15.000 | 0,109 13.900 | 0,110 0,103 | 0,305 0,073 | 89.795 9.486 | 1 | ||
ADDIKO BANK AG A2PMK5 Tradegate | 18,500 18,400 | +0,100 +0,54 % | 30.01. | 18,200 170 | 18,500 170 | 18,800 17,900 | 21,700 14,450 | 512 9.472 | - | ||
RAPALA VMC OYJ 917602 Frankfurt | 1,890 1,845 | +0,045 +2,44 % | 30.01. | 1,890 5.000 | 2,050 100 | 1,890 1,890 | 3,100 1,660 | 5.000 9.450 | - | ||
TBF SMART POWER A0RHHC Tradegate | 94,19 92,10 | +2,10 +2,28 % | 30.01. | 93,13 119 | 94,48 117 | 94,19 94,19 | 98,40 78,47 | 100 9.419 | - | ||
ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,600 0,623 | -0,023 -3,69 % | 30.01. | 0,583 4.295 | 0,625 3.996 | 0,644 0,600 | 0,892 0,510 | 15.484 9.402 | 1 | ||
AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,170 1,190 | -0,020 -1,68 % | 30.01. | 1,160 70 | 1,170 2 | 1,170 1,170 | 21,010 0,870 | 11.624 9.390 | - | ||
CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 5,400 5,400 | 0,000 0,00 % | 30.01. | 5,400 580 | 5,500 570 | 5,400 5,300 | 6,550 5,250 | 1.747 9.386 | - | ||
LEDDARTECH HOLDINGS INC A3E3RD NASDAQ | 0,875 0,970 | 0,000 0,00 % | 30.01. | 0,860 6 | 0,900 29 | 0,877 0,874 | 4,350 0,233 | 47.005 9.361 | - | ||
DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,157 0,145 | +0,012 +8,28 % | 30.01. | 0,163 6.154 | 0,173 25.000 | 0,167 0,157 | 0,360 0,056 | 58.048 9.324 | 6 | ||
TXO PARTNERS LP A3D5Y8 NASDAQ | 19,000 18,910 | +0,090 +0,48 % | 30.01. | 16,680 1 | 21,680 1 | 19,000 19,000 | 22,830 15,600 | 2.718 9.318 | 1 | ||
GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 5,190 5,080 | 0,000 0,00 % | 29.01. | 5,000 3 | 5,180 41 | 5,190 5,080 | 5,500 4,150 | 3.401 9.277 | - | ||
CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 3,235 3,085 | +0,150 +4,86 % | 30.01. | 2,910 1 | 3,520 2 | 3,245 3,235 | 3,965 2,515 | 12.561 9.273 | - | ||
VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 18,480 18,760 | 0,000 0,00 % | 29.01. | 16,880 1 | 29,540 1 | 18,830 18,440 | 20,780 15,500 | 2.796 9.271 | - | ||
ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 1,550 1,446 | +0,105 +7,23 % | 30.01. | 1,505 1.993 | 1,561 1.922 | 1,550 1,452 | 2,529 0,930 | 6.145 9.253 | - | ||
DWS INVEST ESG CLIMATE TECH LD DWS2XF Tradegate | 177,85 178,45 | -0,60 -0,33 % | 30.01. | 179,70 62 | 182,22 61 | 177,85 177,85 | 183,11 0,000 | 52 9.248 | - |