Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,2 Mio. 100,9 Mio. 25,2 Mio. 17,9 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMOUNT GLOBAL CL A A2PUZ2 Tradegate | 22,400 20,950 | +0,150 +0,67 % | 21.11. | 21,850 273 | 22,450 320 | 22,400 21,450 | 23,900 15,940 | 340 7.583 | 21 | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 37,650 37,120 | 0,000 0,00 % | 21.11. | 36,560 1 | 45,590 1 | 37,910 37,070 | 42,430 26,840 | 7.131 7.531 | - | ||
| FILO CORP A3EE3U Tradegate | 22,300 22,350 | -0,050 -0,22 % | 12:36 | 22,200 135 | 22,300 365 | 22,300 22,300 | 22,250 13,100 | 335 7.490 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 22,350 22,550 | -0,200 -0,89 % | 13:07 | 22,250 230 | 22,300 230 | 22,350 22,350 | 33,450 21,450 | 335 7.487 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 1,836 1,866 | -0,030 -1,61 % | 13:23 | 1,838 1.617 | 1,930 1.538 | 1,938 1,836 | 2,385 0,539 | 3.949 7.484 | - | ||
| SIYATA MOBILE INC A40KEH Tradegate | 0,950 1,000 | -0,030 -3,06 % | 21.11. | 0,990 6.086 | 1,030 5.818 | 0,970 0,950 | 79,92 0,665 | 7.750 7.480 | 4 | ||
| FIRST FINANCIAL NORTHWEST INC A0M269 NASDAQ | 22,530 22,380 | 0,000 0,00 % | 21.11. | 18,390 1 | 24,740 1 | 22,620 22,440 | 23,050 11,004 | 2 7.471 | 2 | ||
| CLEARSIDE BIOMEDICAL INC A2ALP6 Tradegate | 0,935 0,980 | -0,045 -4,59 % | 11:08 | 0,945 2.100 | 0,995 2.000 | 0,935 0,930 | 1,870 0,860 | 8.000 7.468 | 1 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 3,180 3,185 | 0,000 0,00 % | 21.11. | 2,910 1 | 4,000 1 | 3,280 3,180 | 7,314 3,050 | 10.645 7.460 | - | ||
| GLOBAL BLOCKCHAIN ACQUISITION CORP A3DK3G NASDAQ | 11,100 11,250 | 0,000 0,00 % | 21.11. | 10,000 1 | 11,250 5 | 11,250 11,100 | 12,980 10,540 | 674 7.437 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 37,125 36,395 | +0,730 +2,01 % | 13:14 | 36,955 270 | 37,375 270 | 37,125 37,125 | 40,740 23,700 | 200 7.425 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 74,19 75,29 | 0,00 0,00 % | 20.11. | 30,560 1 | 121,61
2 | 76,34 75,32 | 79,06 46,820 | 3 7.419 | 1 | ||
| PRECISION DRILLING CORPORATION A2QH9T Tradegate | 63,50 62,00 | 0,00 0,00 % | 21.11. | 62,50 80 | 63,50 78 | 63,50 63,00 | 70,50 48,400 | 117 7.411 | 4 | ||
| AMBARELLA INC A1J58B Tradegate | 58,98 58,56 | +0,42 +0,72 % | 13:06 | 58,50 171 | 58,98 100 | 58,98 58,22 | 61,90 36,280 | 126 7.400 | 2 | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 2,260 2,240 | -0,040 -1,74 % | 21.11. | 2,340 900 | 2,420 900 | 2,260 2,160 | 3,920 1,660 | 3.300 7.388 | - | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 2,520 2,470 | 0,000 0,00 % | 21.11. | 2,410 1 | 2,630 1 | 2,560 2,380 | 12,450 2,208 | 13.911 7.356 | 2 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 13,295 13,190 | +0,105 +0,80 % | 10:19 | 13,100 230 | 13,295 224 | 13,295 13,295 | 14,595 7,228 | 554 7.348 | 6 | ||
| SOL STRATEGIES INC A40N7C Tradegate | 0,885 0,825 | +0,060 +7,27 % | 12:09 | 0,855 2.409 | 0,890 2.289 | 0,885 0,830 | 1,520 0,665 | 8.361 7.323 | 9 | ||
| TROILUS GOLD CORP A2JA0J Tradegate | 0,202 0,175 | -0,022 -9,82 % | 21.11. | 0,212 14.165 | 0,241 12.407 | 0,202 0,181 | 0,588 0,170 | 38.500 7.292 | 1 | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 6,110 6,030 | 0,000 0,00 % | 21.11. | 5,370 1 | 8,070 1 | 6,320 5,900 | 11,640 1,890 | 23.810 7.276 | - | ||
| SHARPS TECHNOLOGY INC A40L7N NASDAQ | 3,510 3,220 | 0,000 0,00 % | 21.11. | 3,160 1 | 3,900 1 | 3,550 3,110 | 12,016 2,470 | 13.935 7.253 | - | ||
| BOK FINANCIAL CORPORATION 923203 Tradegate | 111,00 109,00 | 0,00 0,00 % | 21.11. | 111,00 83 | 112,00 81 | 111,00 111,00 | 111,00 78,50 | 65 7.215 | 1 | ||
| ELEMENT SOLUTIONS INC A2PDWL Tradegate | 27,200 26,400 | -0,200 -0,73 % | 21.11. | 27,200 296 | 27,800 289 | 27,200 27,200 | 27,200 22,200 | 265 7.208 | 11 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 19,800 19,900 | -0,100 -0,50 % | 12:44 | 19,700 310 | 20,000 300 | 19,800 19,400 | 19,800 17,200 | 365 7.205 | 4 | ||
| EUROPLASMA SA A40BU6 Frankfurt | 0,039 0,032 | +0,007 +20,06 % | 12:15 | 0,034 29.155 | 0,038 26.097 | 0,040 0,032 | 60,00 0,032 | 181.862 7.202 | - | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 1,720 1,690 | 0,000 0,00 % | 21.11. | 1,370 1 | 1,990 1 | 1,740 1,660 | 3,990 0,800 | 11.265 7.202 | - | ||
| SKILLZ INC A3EGP6 NASDAQ | 5,290 5,080 | 0,000 0,00 % | 21.11. | 5,150 10 | 6,510 1 | 5,370 5,035 | 7,470 4,770 | 4.511 7.182 | - | ||
| VOLT LITHIUM CORP A3EB9Y Tradegate | 0,200 0,202 | -0,003 -1,24 % | 12:18 | 0,182 10.727 | 0,217 9.428 | 0,200 0,199 | 0,327 0,101 | 36.000 7.173 | - | ||
| MARKETWISE INC A3CVW0 NASDAQ | 0,548 0,541 | 0,000 0,00 % | 21.11. | 0,494 1 | 0,604 1 | 0,557 0,531 | 3,390 0,480 | 74.239 7.173 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 10,950 11,000 | -0,050 -0,45 % | 11:46 | 10,950 470 | 11,150 460 | 11,050 10,950 | 14,800 10,150 | 650 7.130 | 2 | ||
| LION E-MOBILITY AG A2QH97 Xetra | 0,720 0,725 | -0,005 -0,69 % | 11:33 | 0,715 3.000 | 0,755 2.593 | 0,720 0,690 | 2,340 0,570 | 10.175 7.116 | - | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 14,280 13,990 | -0,120 -0,83 % | 21.11. | 14,630 690 | 14,860 680 | 14,280 14,020 | 19,340 8,700 | 500 7.114 | 2 | ||
| ALCOA CORPORATION CDIS A40HTA Frankfurt | 45,000 44,200 | +0,800 +1,81 % | 09:34 | 43,800 110 | 45,400 100 | 45,000 43,400 | 44,200 24,800 | 158 7.110 | 5 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 2,930 2,980 | 0,000 0,00 % | 21.11. | 2,660 1 | 3,320 1 | 3,050 2,930 | 11,070 2,830 | 7.883 7.109 | 1 | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 23,180 22,356 | +0,824 +3,69 % | 13:16 | 23,380 4.300 | 23,680 4.300 | 23,580 22,750 | 24,760 12,020 | 300 7.074 | - | ||
| PARROT SA A0J3D7 Tradegate | 2,390 2,530 | -0,140 -5,53 % | 10:08 | 2,370 460 | 2,380 458 | 2,580 2,380 | 3,170 1,745 | 2.951 7.064 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 19,760 19,805 | -0,045 -0,23 % | 13:59 | 19,755 557 | 20,000 927 | 20,000 19,623 | 19,708 12,810 | 357 7.050 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 7,800 8,020 | 0,000 0,00 % | 21.11. | 6,860 1 | 8,680 1 | 7,990 7,690 | 12,975 5,770 | 25.898 7.044 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 8,610 8,870 | -0,260 -2,93 % | 13:01 | 8,615 360 | 8,725 360 | 8,610 8,600 | 12,450 8,520 | 820 7.041 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,630 1,650 | 0,000 0,00 % | 21.11. | 1,430 1 | 1,760 1 | 1,730 1,570 | 5,120 0,920 | 18.338 7.039 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 1,285 1,298 | -0,013 -1,00 % | 13:04 | 1,285 18.731 | 1,300 2.308 | 1,285 1,285 | 2,200 1,155 | 5.469 7.028 | - | ||
| LQR HOUSE INC A3E129 NASDAQ | 1,190 1,270 | 0,000 0,00 % | 21.11. | 1,090 2 | 1,350 1 | 1,280 1,170 | 3,067 0,426 | 30 6.998 | 2 | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 5,120 4,890 | 0,000 0,00 % | 20.11. | 4,400 3 | 6,860 1 | 4,990 4,410 | 8,700 3,260 | 4.463 6.994 | - | ||
| DNO ASA 865623 Tradegate | 0,875 0,870 | +0,005 +0,58 % | 13:55 | 0,873 5.900 | 0,873 5.900 | 0,875 0,872 | 1,180 0,770 | 7.992 6.977 | - | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 2,740 2,370 | 0,000 0,00 % | 21.11. | 2,600 11 | 3,050 1 | 2,825 2,130 | 21,225 1,840 | 13.594 6.947 | 5 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 6,090 6,005 | 0,000 0,00 % | 21.11. | 5,660 1 | 7,050 1 | 6,250 5,980 | 7,030 3,390 | 19.417 6.939 | 2 | ||
| AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,350 6,350 | -0,050 -0,78 % | 21.11. | 6,350 948 | 6,450 929 | 6,350 6,350 | 7,400 4,740 | 1.087 6.902 | 1 | ||
| SCISPARC LTD A1CY7H NASDAQ | 0,277 0,239 | 0,000 0,00 % | 21.11. | 0,250 20 | 0,275 16 | 0,290 0,234 | 11,220 0,210 | 296 6.887 | - | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 22,648 23,043 | -0,395 -1,71 % | 13:02 | 22,780 1.500 | 22,834 1.500 | 23,316 22,648 | 25,714 16,414 | 297 6.874 | - | ||
| FREEMAN GOLD CORP A2P5AE Tradegate | 0,076 0,073 | 0,000 0,00 % | 21.11. | 0,067 14.943 | 0,080 11.830 | 0,076 0,070 | 0,115 0,040 | 97.000 6.874 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
