Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 23,6 Mio. 9,3 Mio. 8,0 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPLANTICA AG SDR A2QCUH Tradegate | 2,990 3,075 | -0,085 -2,76 % | 12:28 | 2,950 680 | 3,045 660 | 3,005 2,990 | 4,495 2,205 | 2.325 6.957 | - | ||
| ZSPACE INC A40EP5 NASDAQ | 11,210 13,160 | 0,000 0,00 % | 03.03. | 10,060 2 | 11,990 1 | 13,480 11,050 | 32,000 5,250 | 19.420 6.939 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 7,660 7,700 | 0,000 0,00 % | 03.03. | 6,960 1 | 8,490 1 | 7,720 7,655 | 8,780 7,605 | 8.519 6.913 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,655 1,620 | 0,000 0,00 % | 03.03. | 1,510 2 | 1,750 4 | 1,750 1,650 | 2,380 1,270 | 93.817 6.882 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 23,630 23,970 | -0,340 -1,42 % | 12:35 | 23,620 430 | 24,090 374 | 23,810 23,630 | 34,420 17,555 | 289 6.876 | 14 | ||
| YOUGOV PLC A0MM98 Tradegate | 4,080 4,280 | +0,060 +1,49 % | 03.03. | 3,940 2.600 | 3,980 2.600 | 4,160 4,080 | 11,600 4,080 | 1.661 6.866 | 9 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 13,400 14,550 | +0,100 +0,75 % | 03.03. | 13,050 250 | 13,350 747 | 14,750 13,400 | 21,300 13,200 | 490 6.856 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,346 4,434 | -0,088 -1,98 % | 09:46 | 4,348 1.200 | 4,350 1.200 | 4,400 4,346 | 4,792 3,524 | 1.570 6.834 | 1 | ||
| BANDWIDTH INC A2H7JF Tradegate | 14,950 15,395 | +0,555 +3,86 % | 03.03. | 14,250 281 | 14,415 278 | 15,290 14,950 | 22,290 13,500 | 451 6.814 | 7 | ||
| MAGNITE INC A2P75A Tradegate | 13,695 14,010 | -0,315 -2,25 % | 11:18 | 13,650 437 | 14,065 424 | 13,695 13,695 | 20,860 7,850 | 494 6.808 | 4 | ||
| SRM ENTERTAINMENT INC A3EQA0 NASDAQ | 0,356 0,407 | 0,000 0,00 % | 03.03. | 0,302 1 | 0,374 1 | 0,386 0,336 | 1,790 0,311 | 5.208 6.805 | 2 | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 96,93 97,07 | -0,15 -0,15 % | 12:19 | 96,88 1.260 | 96,96 540 | 97,01 96,93 | 97,25 92,89 | 70 6.787 | - | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 6,990 6,750 | 0,000 0,00 % | 26.02. | 5,560 1 | 10,600 2 | 6,790 6,440 | 9,960 3,260 | 1.924 6.766 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 1,640 1,750 | 0,000 0,00 % | 03.03. | 1,560 1 | 1,950 2 | 1,760 1,640 | 6,019 1,340 | 340 6.754 | - | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 7,916 7,916 | 0,000 0,00 % | 09:41 | 7,869 1.400 | 7,886 1.400 | 7,955 7,868 | 9,190 6,170 | 848 6.706 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 28,862 28,780 | +0,082 +0,28 % | 09:24 | 28,864 800 | 28,896 800 | 28,862 28,854 | 30,963 20,836 | 232 6.695 | - | ||
| NETRAMARK HOLDINGS INC A3D5X9 Tradegate | 0,990 0,965 | +0,025 +2,59 % | 12:16 | 0,950 3.234 | 1,000 3.056 | 0,990 0,940 | 1,230 0,835 | 6.800 6.695 | - | ||
| SPORTSMANS WAREHOUSE HOLDINGS INC A112GA Tradegate | 1,290 1,220 | +0,070 +5,74 % | 11:14 | 1,230 1.500 | 1,290 1.500 | 1,290 1,230 | 3,980 1,240 | 5.367 6.633 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 14,430 14,686 | +0,292 +2,07 % | 03.03. | 13,934 2.200 | 13,996 2.200 | 14,688 14,430 | 17,460 14,430 | 459 6.631 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 14,701 14,839 | -0,138 -0,93 % | 11:47 | 14,699 2.400 | 14,716 2.400 | 14,701 14,701 | 16,466 12,715 | 450 6.615 | - | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,900 0,849 | 0,000 0,00 % | 28.02. | 0,778 1 | 0,955 2 | 0,900 0,761 | 2,190 0,658 | 50.119 6.606 | 1 | ||
| PHUNWARE INC A404G9 Tradegate | 2,730 2,710 | +0,020 +0,74 % | 11:44 | 2,730 1.835 | 2,800 1.781 | 2,820 2,730 | 15,740 2,550 | 2.379 6.602 | 4 | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 29,720 30,000 | -0,280 -0,93 % | 12:53 | 29,700 337 | 29,990 334 | 30,120 29,720 | 39,350 24,430 | 221 6.596 | 4 | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 8,200 8,450 | -0,250 -2,96 % | 08:01 | 8,500 470 | 8,650 350 | 8,700 8,200 | 11,800 7,500 | 804 6.593 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 16,946 16,708 | +0,608 +3,72 % | 03.03. | 16,238 800 | 16,332 800 | 16,946 16,938 | 18,234 14,794 | 387 6.555 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 1,760 1,710 | 0,000 0,00 % | 03.03. | 1,520 2 | 1,890 7 | 1,830 1,730 | 25,500 1,530 | 23.631 6.554 | 3 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 3,220 3,160 | +0,060 +1,90 % | 12:36 | 3,140 975 | 3,180 941 | 3,240 3,200 | 4,440 1,370 | 2.034 6.537 | 2 | ||
| VP BANK AG A2AJDV Frankfurt | 86,00 85,00 | 0,00 0,00 % | 03.03. | 88,00 50 | 89,00 50 | 86,00 84,50 | 99,50 72,00 | 76 6.536 | 1 | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,518 0,548 | -0,030 -5,47 % | 12:40 | 0,516 2.920 | 0,518 2.910 | 0,520 0,510 | 18,350 0,550 | 12.769 6.536 | 4 | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 21,790 22,310 | 0,000 0,00 % | 03.03. | 19,520 1 | 25,830 1 | 22,640 21,760 | 24,685 21,050 | 2.678 6.531 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 32,650 32,600 | 0,000 0,00 % | 28.02. | 13,060 2 | 51,88 1 | 32,700 32,500 | 34,000 32,380 | 2.139 6.530 | - | ||
| SWATCH GROUP AG ADR A1H5B5 Frankfurt | 8,750 8,850 | 0,000 0,00 % | 09:59 | 8,700 230 | 9,600 745 | 8,800 8,600 | 11,300 7,650 | 745 6.519 | 2 | ||
| LANZATECH GLOBAL INC A3D32G NASDAQ | 0,680 0,782 | 0,000 0,00 % | 03.03. | 0,650 2 | 0,923 1 | 0,830 0,668 | 3,370 0,669 | 291.221 6.472 | 2 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 1,080 1,360 | 0,000 0,00 % | 03.03. | 0,979 1 | 1,190 2 | 1,330 1,070 | 6,500 0,850 | 27.193 6.471 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 64,62 64,67 | -0,05 -0,08 % | 10:30 | 64,17 840 | 64,41 840 | 64,62 64,62 | 65,33 57,63 | 100 6.462 | - | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 4,300 4,420 | 0,000 0,00 % | 03.03. | 4,160 4.000 | 4,300 4.000 | 4,340 4,300 | 4,760 2,700 | 1.500 6.450 | 1 | ||
| PAYSIGN INC A2PJFX NASDAQ | 2,395 2,635 | 0,000 0,00 % | 03.03. | 2,290 36 | 2,760 32 | 2,655 2,390 | 5,520 2,395 | 66.343 6.440 | 1 | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 5,951 5,996 | -0,045 -0,75 % | 11:19 | 5,915 1.800 | 5,943 1.800 | 5,951 5,951 | 7,858 5,909 | 1.081 6.433 | - | ||
| DIGITAL LEADERS FUND A2H7N2 Tradegate | 214,95 216,18 | -1,24 -0,57 % | 12:34 | 212,41 52 | 214,75 52 | 214,95 213,54 | 250,18 158,68 | 30 6.420 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 79,05 80,65 | -1,60 -1,98 % | 12:56 | 79,05 127 | 80,20 125 | 79,05 79,05 | 118,30 30,000 | 81 6.411 | 13 | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 2,270 2,320
| +0,050 +2,25 % | 03.03. | 2,180 1.400 | 2,270 800 | 2,320 2,220 | 4,580 2,220 | 2.775 6.393 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 15,110 15,520 | 0,000 0,00 % | 03.03. | 6,070 2 | 20,330 1 | 15,420 15,065 | 17,615 12,720 | 8.568 6.390 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,320 1,375 | 0,000 0,00 % | 03.03. | 0,576 2 | 1,590 2 | 1,400 1,300 | 2,210 1,320 | 49.041 6.370 | - | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Frankfurt | 0,234 0,238 | 0,000 0,00 % | 03.03. | 0,234 2.397 | 0,260 7.700 | 0,266 0,183 | 0,278 0,041 | 26.864 6.370 | 2 | ||
| PETROS PHARMACEUTICALS INC A3D2B6 NASDAQ | 0,100 0,096 | 0,000 0,00 % | 03.03. | 0,094 500 | 0,107 1 | 0,102 0,091 | 1,650 0,096 | 5.695 6.366 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 21,000 21,495 | +0,025 +0,12 % | 03.03. | 20,865 2.396 | 20,905 981 | 21,435 21,000 | 25,000 19,566 | 300 6.354 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 31,990 31,255 | 0,000 0,00 % | 03.03. | 12,820 1 | 50,65 1 | 32,070 31,520 | 31,990 19,500 | 4.919 6.353 | 5 | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 31,720 32,020 | 0,000 0,00 % | 03.03. | 12,370 1 | 49,200 2 | 31,980 30,760 | 33,550 24,050 | 3 6.348 | 2 | ||
| ISPECIMEN INC A40MRJ NASDAQ | 1,630 1,650 | 0,000 0,00 % | 03.03. | 1,380 2 | 1,780 2 | 1,700 1,550 | 10,800 1,620 | 16.669 6.336 | 5 | ||
| CANTALOUPE INC A3CM9A Tradegate | 9,400 9,450 | +0,200 +2,17 % | 03.03. | 9,100 663 | 9,250 646 | 9,400 9,400 | 10,800 5,450 | 674 6.336 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
