Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 30,1 Mio. 9,3 Mio. 8,4 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB CORP A0YJA3 NASDAQ | 15,110 15,520 | 0,000 0,00 % | 03.03. | 12,560 1 | 21,710 1 | 15,420 15,065 | 17,615 12,720 | 8.568 6.390 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,320 1,375 | 0,000 0,00 % | 03.03. | 0,576 2 | 1,590 2 | 1,400 1,300 | 2,210 1,320 | 49.041 6.370 | - | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Frankfurt | 0,234 0,238 | 0,000 0,00 % | 03.03. | 0,234 2.397 | 0,260 7.700 | 0,266 0,183 | 0,278 0,041 | 26.864 6.370 | 2 | ||
| PETROS PHARMACEUTICALS INC A3D2B6 NASDAQ | 0,100 0,096 | 0,000 0,00 % | 03.03. | 0,094 500 | 0,098 91 | 0,102 0,091 | 1,650 0,096 | 5.695 6.366 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 21,000 21,495 | +0,025 +0,12 % | 03.03. | 20,740 2.411 | 20,810 986 | 21,435 21,000 | 25,000 19,566 | 300 6.354 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 31,990 31,255 | 0,000 0,00 % | 03.03. | 12,820 1 | 35,270 1 | 32,070 31,520 | 31,990 19,500 | 4.919 6.353 | 5 | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 31,720 32,020 | 0,000 0,00 % | 03.03. | 26,250 1 | 35,190 1 | 31,980 30,760 | 33,550 24,050 | 3 6.348 | 2 | ||
| ISPECIMEN INC A40MRJ NASDAQ | 1,630 1,650 | 0,000 0,00 % | 03.03. | 1,420 2 | 1,780 2 | 1,700 1,550 | 10,800 1,620 | 16.669 6.336 | 5 | ||
| CANTALOUPE INC A3CM9A Tradegate | 9,400 9,450 | +0,200 +2,17 % | 03.03. | 9,000 700 | 9,150 700 | 9,400 9,400 | 10,800 5,450 | 674 6.336 | - | ||
| BOSTON OMAHA CORPORATION A2DUKW Tradegate | 13,450 13,720 | +0,070 +0,52 % | 03.03. | 13,160 304 | 13,350 299 | 13,450 13,410 | 16,500 11,640 | 472 6.332 | - | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Tradegate | 11,600 11,700 | +0,400 +3,57 % | 03.03. | 11,000 547 | 11,300 531 | 11,600 11,500 | 13,400 9,150 | 550 6.327 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,270 2,445 | -0,015 -0,66 % | 03.03. | 2,275 1.400 | 2,335
1.300 | 2,445 2,270 | 3,445 1,420 | 2.634 6.324 | - | ||
| EDDING AG 564793 Frankfurt | 39,000 41,600 | 0,000 0,00 % | 03.03. | 39,000 50 | 42,000 25 | 39,600 39,000 | 45,600 31,000 | 160 6.272 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 16,900 17,000 | 0,000 0,00 % | 03.03. | 16,800 299 | 17,000 294 | 17,000 16,900 | 23,200 16,900 | 371 6.270 | - | ||
| ACONNIC AG A0LBKW Tradegate | 0,890 0,905 | -0,015 -1,66 % | 12:04 | 0,890 2.500 | 0,935 2.250 | 0,935 0,870 | 1,990 0,705 | 7.041 6.268 | 1 | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 7,350 7,750 | +0,050 +0,68 % | 03.03. | 7,150 500 | 7,350 500 | 7,400 7,350 | 14,400 7,350 | 850 6.265 | 1 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 7,850 8,050 | -0,200 -2,48 % | 03.03. | 4,580 1 | 10,540 1 | 8,150 7,710 | 14,100 7,850 | 23.848 6.254 | - | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,962 1,988 | -0,026 -1,31 % | 13:24 | 1,962 1.600 | 1,976 1.600 | 2,015 1,956 | 6,450 0,421 | 3.158 6.250 | 1 | ||
| VERRICA PHARMACEUTICALS INC A2JPEV Tradegate | 0,637 0,622 | +0,017 +2,66 % | 03.03. | 0,595 10.063 | 0,616 9.716 | 0,637 0,612 | 10,100 0,559 | 9.815 6.246 | - | ||
| IHS HOLDING LIMITED A3C5ED Tradegate | 3,600 3,540 | +0,140 +4,05 % | 03.03. | 3,420 1.500 | 3,500 1.500 | 3,600 3,560 | 3,900 2,100 | 1.750 6.244 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 34,600 35,400 | -0,800 -2,26 % | 10:42 | 33,800 2.400 | 34,800 120 | 35,400 34,600 | 39,000 27,800 | 180 6.228 | 33 | ||
| ZAPTEC ASA A2QEA9 Tradegate | 1,397 1,421 | -0,024 -1,69 % | 10:25 | 1,369 3.660 | 1,407 3.560 | 1,397 1,376 | 1,768 0,721 | 4.500 6.202 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 10,290 10,284 | +0,006 +0,06 % | 12:28 | 10,308 3.000 | 10,342 3.000 | 10,364 10,254 | 11,200 7,853 | 603 6.192 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,742 1,828 | -0,086 -4,68 % | 13:00 | 1,765 4.161 | 1,810 4.200 | 1,820 1,742 | 3,504 1,739 | 3.510 6.177 | - | ||
| SCILEX HOLDING COMPANY A3DW1Z NASDAQ | 0,280 0,229 | 0,000 0,00 % | 03.03. | 0,252 1 | 0,326 1 | 0,291 0,243 | 2,300 0,228 | 1.464 6.169 | 6 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,350 6,540 | 0,000 0,00 % | 03.03. | 5,590 1 | 7,750 2 | 6,620 6,320 | 9,080 5,140 | 44.346 6.158 | - | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 24,800 24,400 | +0,400 +1,64 % | 08:04 | 24,000 252 | 24,600 245 | 24,800 24,600 | 25,200 19,200 | 250 6.151 | 2 | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,486 0,490 | -0,004 -0,82 % | 11:21 | 0,468 6.400 | 0,490 6.044 | 0,488 0,450 | 1,780 0,484 | 12.900 6.144 | 2 | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 1,070 1,040 | +0,010 +0,94 % | 03.03. | 1,062 1.884 | 1,070 1.867 | 1,072 1,028 | 1,216 0,680 | 5.727 6.132 | 1 | ||
| DFDS A/S A140P3 Frankfurt | 13,950 13,580 | 0,000 0,00 % | 03.03. | 13,280 180 | 13,450 180 | 13,950 13,510 | 30,240 13,410 | 439 6.124 | 1 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 15,504 15,698 | -0,194 -1,24 % | 13:12 | 15,482 2.000 | 15,528 2.000 | 15,666 15,504 | 23,920 15,632 | 392 6.108 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,788 5,850 | -0,062 -1,06 % | 10:59 | 5,762 9.000 | 5,768 9.000 | 5,788 5,788 | 6,380 4,950 | 1.051 6.089 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 75,00 76,00 | +1,00 +1,35 % | 03.03. | 72,50 56 | 73,00 55 | 76,00 75,00 | 109,00 51,00 | 81 6.080 | 6 | ||
| SEER INC A2QG88 NASDAQ | 2,055 2,095 | 0,000 0,00 % | 03.03. | 0,879 1 | 3,290 2 | 2,135 2,035 | 2,580 1,585 | 126.765 6.068 | 1 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,200 16,100 | +0,100 +0,62 % | 13:03 | 16,300 380 | 16,500 373 | 16,200 16,200 | 17,200 13,300 | 374 6.059 | 3 | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 5,650 5,776 | -0,126 -2,18 % | 12:13 | 5,594 707 | 5,764 686 | 5,848 5,650 | 6,504 2,400 | 1.067 6.053 | 1 | ||
| AKANDA CORP A40MY0 Tradegate | 1,500 1,560 | -0,060 -3,85 % | 07:59 | 1,470 2.020 | 1,520 1.940 | 1,520 1,500 | 42,080 1,240 | 4.000 6.040 | 1 | ||
| PAR TECHNOLOGY CORPORATION 867279 Tradegate | 61,00 61,50 | -0,50 -0,81 % | 11:39 | 60,00 100 | 60,50 98 | 61,00 61,00 | 76,50 40,000 | 99 6.039 | 1 | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,080 0,094 | +0,001 +0,63 % | 03.03. | 0,074 27.360 | 0,085 25.511 | 0,120 0,080 | 0,310 0,074 | 63.750 6.022 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 17,300 16,900 | +0,400 +2,37 % | 07:42 | 16,400 370 | 16,700 360 | 17,300 17,300 | 42,200 6,000 | 348 6.020 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 3,810 4,520 | 0,000 0,00 % | 03.03. | 2,980 1 | 5,310 1 | 4,240 3,800 | 4,585 1,910 | 12.250 6.001 | 12 | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 66,29 61,45 | +3,63 +5,80 % | 03.03. | 59,53 400 | 60,04 400 | 67,65 65,76 | 86,81 38,493 | 90 5.999 | - | ||
| 180 LIFE SCIENCES CORP A404NG NASDAQ | 1,330 1,160 | 0,000 0,00 % | 03.03. | 1,120 4 | 1,230 20 | 1,390 1,100 | 8,160 1,130 | 97.353 5.997 | 6 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 5,250 5,600 | -0,350 -6,25 % | 12:51 | 5,250 590 | 5,400 580 | 5,500 5,250 | 6,800 4,560 | 1.104 5.993 | - | ||
| PACTIV EVERGREEN INC A2QCUG Tradegate | 17,100 17,300 | 0,000 0,00 % | 03.03. | 16,800 358 | 17,000 351 | 17,100 17,100 | 17,200 8,100 | 350 5.985 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 17,430 18,670 | 0,000 0,00 % | 03.03. | 14,650 1 | 21,710 1 | 18,850 17,050 | 20,790 5,700 | 5.233 5.974 | - | ||
| SOBR SAFE INC A40NWH NASDAQ | 0,560 0,747 | 0,000 0,00 % | 03.03. | 0,521 1 | 0,597 20 | 0,765 0,433 | 67,55 0,533 | 12.400 5.966 | 1 | ||
| NEKKAR ASA 899464 Tradegate | 0,858 0,866 | -0,008 -0,92 % | 11:49 | 0,854 5.900 | 0,872 5.800 | 0,858 0,858 | 1,110 0,782 | 6.928 5.944 | 2 | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 3,415 3,440 | 0,000 0,00 % | 03.03. | 3,110 6 | 3,480 5 | 3,540 3,405 | 3,965 2,515 | 16.187 5.937 | - | ||
| CIBUS INC A3EHBS NASDAQ | 1,910 2,060 | 0,000 0,00 % | 03.03. | 1,610 1 | 3,050 2 | 2,110 1,850 | 22,500 1,910 | 50.275 5.923 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
