Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,9 Mio. 87,6 Mio. 59,5 Mio. 38,6 Mio. 32,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEUROMETRIX INC A3E17K NASDAQ | 3,910 3,920 | -0,010 -0,26 % | 27.12. | 3,570 1 | 4,340 1 | 3,910 3,910 | 4,700 2,780 | 5.596 15.054 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 18,894 18,118 | +0,685 +3,76 % | 27.12. | 17,681 650 | 18,784 600 | 18,894 18,708 | 23,016 8,131 | 800 15.041 | - | ||
| CYBIN INC A40NJY Tradegate | 8,800 9,150 | 0,000 0,00 % | 27.12. | 8,700 230 | 8,850 225 | 8,950 8,400 | 20,140 6,080 | 1.712 15.011 | - | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 4,125 3,936 | -0,043 -1,03 % | 27.12. | 4,122 1.455 | 4,214 1.423 | 4,371 4,125 | 7,450 2,900 | 3.503 14.943 | 1 | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 1,280 1,320 | -0,040 -3,03 % | 27.12. | 1,290 56 | 1,410 4 | 1,280 1,270 | 8,480 1,260 | 65.499 14.939 | - | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 0,420 0,452 | -0,012 -2,78 % | 27.12. | 0,416 2.348 | 0,448 2.178 | 0,456 0,420 | 0,933 0,380 | 34.861 14.917 | 4 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 16,130 15,936 | +0,252 +1,59 % | 27.12. | 15,704 800 | 16,042 800 | 16,242 16,070 | 17,190 14,192 | 918 14.892 | - | ||
| SPHERE 3D CORPORATION A3EJMR Tradegate | 0,950 0,926 | +0,021 +2,26 % | 27.12. | 0,894 3.356 | 0,917 3.270 | 1,032 0,909 | 3,640 0,639 | 15.083 14.890 | - | ||
| DARWIN AG A3C35W Xetra | 26,400 27,000 | -0,600 -2,22 % | 27.12. | 26,000 187 | 26,400 187 | 26,600 26,400 | 39,000 19,600 | 561 14.885 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 4,220 4,150 | +0,070 +1,69 % | 27.12. | 4,300 3 | 4,880 1 | 4,300 4,220 | 8,260 2,800 | 35.739 14.878 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,300 5,600 | -0,100 -1,85 % | 27.12. | 5,200 250 | 5,600 250 | 5,850 5,000 | 6,500 4,060 | 2.710 14.876 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 11,800 11,600 | -0,200 -1,67 % | 27.12. | 11,800 509 | 12,100
493 | 12,200 11,700 | 30,800 11,000 | 1.227 14.778 | - | ||
| ONEX CORPORATION 873080 Tradegate | 74,00 73,50 | -2,00 -2,63 % | 27.12. | 75,50 79 | 76,00 79 | 74,00 73,50 | 80,00 59,50 | 200 14.760 | 1 | ||
| DANIMER SCIENTIFIC INC A40R33 NASDAQ | 4,605 4,385 | +0,220 +5,02 % | 27.12. | 4,110 1 | 5,500 12 | 4,670 4,605 | 70,40 2,535 | 20.828 14.707 | 1 | ||
| PALISADE BIO INC A4098S NASDAQ | 1,680 1,780 | -0,090 -5,08 % | 27.12. | 1,670 2 | 1,690 6 | 1,680 1,635 | 17,850 1,420 | 48.972 14.683 | 4 | ||
| GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 2,200 2,290 | -0,085 -3,72 % | 27.12. | 2,140 3 | 2,250 2 | 2,220 2,200 | 5,630 2,200 | 38.232 14.668 | 1 | ||
| MCEWEN MINING INC A3DMEX Tradegate | 7,450 7,650 | -0,150 -1,97 % | 27.12. | 7,500 534 | 7,700 518 | 7,800 7,450 | 11,600 5,450 | 1.910 14.652 | 4 | ||
| LENSAR INC A2QC2N NASDAQ | 8,380 8,370 | +0,010 +0,12 % | 27.12. | 6,410 1 | 10,420 1 | 8,500 8,380 | 9,120 3,000 | 15.673 14.640 | 1 | ||
| DYNAGAS LNG PARTNERS LP A1W8VH Berlin | 5,091 4,462 | +0,629 +14,10 % | 27.12. | 4,469 2.400 | 5,645 1.900 | 5,159 4,380 | 5,159 2,145 | 3.268 14.632 | 1 | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 7,603 7,511 | -0,007 -0,09 % | 27.12. | 7,534 1.500 | 7,688 1.500 | 7,825 7,271 | 9,667 3,000 | 1.905 14.629 | - | ||
| MEDMIRA INC 932414 Tradegate | 0,065 0,050 | +0,004 +5,74 % | 27.12. | 0,057 25.338 | 0,065 21.995 | 0,091 0,056 | 0,091 0,046 | 220.551 14.628 | - | ||
| AMERICAN VANGUARD CORPORATION 675543 Stuttgart | 4,408 4,160 | 0,000 0,00 % | 27.12. | 4,254 2.300 | 4,466 2.000 | 4,408 4,334 | 11,930 4,182 | 3.317 14.621 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 19,720 19,390 | +0,270 +1,39 % | 27.12. | 16,740 1 | 21,720 1 | 19,720 19,640 | 20,780 15,050 | 7.873 14.599 | - | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 1,673 1,677 | -0,069 -3,93 % | 27.12. | 1,693 2.363 | 1,789 2.235 | 1,790 1,673 | 1,790 0,838 | 8.390 14.576 | 1 | ||
| KAMADA LTD A0JMEX NASDAQ | 5,880 6,050 | -0,170 -2,81 % | 27.12. | 5,130 14 | 5,980 5 | 5,890 5,880 | 6,410 4,750 | 7.339 14.565 | - | ||
| GRAPHITE ONE INC A2PFXE Frankfurt | 0,456 0,458 | -0,002 -0,44 % | 27.12. | 0,456 10.000 | 0,505 10.000 | 0,466 0,456 | 0,745 0,428 | 31.499 14.545 | - | ||
| SANDRIDGE ENERGY INC A2AS4M Tradegate | 10,300 10,100 | -0,100 -0,96 % | 27.12. | 10,300 590 | 10,400 580 | 10,500 10,300 | 14,300 9,950 | 1.409 14.537 | 1 | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 8,365 8,330 | 0,000 0,00 % | 27.12. | 8,335 300 | 8,390 300 | 8,440 8,270 | 12,050 6,690 | 1.743 14.526 | 2 | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 25,510 25,651 | +0,224 +0,89 % | 27.12. | 25,082 1.300 | 25,490 1.300 | 25,510 25,281 | 27,235 24,967 | 570 14.480 | - | ||
| FINCH THERAPEUTICS GROUP INC A3EFQ9 NASDAQ | 1,800 2,010 | -0,210 -10,45 % | 24.05. | 1,660 53 | 1,840 1 | 2,170 1,800 | 3,810 1,800 | 101.017 14.479 | 1 | ||
| LOGICMARK INC A40S36 NASDAQ | 1,660 1,680 | -0,020 -1,19 % | 27.12. | 1,470 1 | 1,700 5 | 1,660 1,640 | 29,250 1,510 | 33.229 14.476 | 1 | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 77,99 78,99 | +1,16 +1,51 % | 20.12. | 68,60 1 | 84,11 1 | 76,83 76,83 | 80,04 46,940 | 100 14.428 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 6,615 6,540 | -0,115 -1,71 % | 27.12. | 6,685 500 | 6,770 490 | 6,975 6,615 | 8,305 3,086 | 2.120 14.388 | 1 | ||
| INSTALCO AB A3DDPQ Tradegate | 2,852 2,860 | +0,004 +0,14 % | 27.12. | 2,842 1.100 | 2,854 1.090 | 2,866 2,840 | 4,608 2,510 | 5.057 14.384 | 1 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 28,620 29,600 | -0,980 -3,31 % | 27.12. | 24,440 1 | 33,140 1 | 28,730 28,620 | 33,780 19,450 | 3.818 14.362 | 2 | ||
| NEXTTRIP INC A3EUNB NASDAQ | 5,510 5,190 | +0,320 +6,17 % | 27.12. | 5,350 6 | 5,970 1 | 5,510 5,270 | 6,000 1,470 | 3.503 14.351 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 47,800 47,970 | -0,020 -0,04 % | 27.12. | 42,300 1 | 53,51 1 | 47,850 47,800 | 57,97 37,190 | 3.254 14.347 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,123 0,128 | -0,006 -4,67 % | 27.12. | 0,115 26.000 | 0,142 22.000 | 0,130 0,120 | 0,240 0,073 | 114.443 14.285 | - | ||
| NEW WORK SE NWRK01 Hamburg | 67,00 67,80 | -0,80 -1,18 % | 27.12. | 67,00 912 | 67,80 10 | 67,10 67,00 | 77,60 52,00 | 213 14.284 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 87,84 87,17 | -0,49 -0,55 % | 27.12. | 88,20 200 | 88,70 200 | 90,50 87,84 | 100,28 34,892 | 160 14.265 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 2,505 2,427 | -0,003 -0,12 % | 27.12. | 2,479 3.026 | 2,538 2.954 | 2,587 2,485 | 3,550 2,055 | 5.688 14.262 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 81,68 81,73 | +0,55 +0,68 % | 27.12. | 0,000 400 | 0,000 400 | 84,07 81,68 | 88,00 43,870 | 170 14.230 | 1 | ||
| SCATEC ASA A12C5D Tradegate | 6,660 6,750 | -0,035 -0,52 % | 27.12. | 6,675 470 | 6,710 470 | 6,785 6,660 | 8,180 5,510 | 2.119 14.229 | - | ||
| AFFIMED NV A407ZR Tradegate | 1,220 1,155 | -0,015 -1,21 % | 27.12. | 1,210 2.480 | 1,255 2.388 | 1,260 1,200 | 8,180 1,105 | 11.628 14.224 | - | ||
| TOBII AB A111E5 Tradegate | 0,193 0,151 | -0,002 -1,03 % | 27.12. | 0,193 10.000 | 0,197 5.600 | 0,198 0,154 | 0,543 0,127 | 77.529 14.204 | 1 | ||
| BIOCARDIA INC A40D1S NASDAQ | 2,455 2,320 | +0,155 +6,74 % | 27.12. | 2,400 6 | 2,470 60 | 2,455 2,410 | 10,199 1,880 | 11.569 14.190 | 3 | ||
| EOLUS VIND AB A14UH1 Tradegate | 4,200 4,095 | +0,005 +0,12 % | 27.12. | 4,180 270 | 4,210 270 | 4,240 4,070 | 8,665 3,580 | 3.368 14.141 | 1 | ||
| ACCELLERON INDUSTRIES LTD ADR A3DU70 Frankfurt | 47,200 47,000 | +0,200 +0,43 % | 27.12. | 47,000 43 | 52,00 39 | 47,200 46,600 | 56,00 26,400 | 300 14.100 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 5,000 4,870 | +0,120 +2,46 % | 27.12. | 4,750 8.700 | 5,000 620 | 5,000 4,760 | 7,475 4,760 | 2.918 14.096 | 2 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 28,880 27,820 | -0,040 -0,14 % | 27.12. | 28,780 110 | 29,060 110 | 28,880 27,900 | 51,20 25,700 | 493 14.092 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
