Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,7 Mio. 52,8 Mio. 21,4 Mio. 16,5 Mio. 15,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPLETE SOLARIA INC A3EQ9W NASDAQ | 1,940 1,945 | -0,005 -0,26 % | 19:39 | 1,940 2 | 1,950 3 | 1,945 1,930 | 3,175 0,206 | 15.660 8.147 | 1 | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,546 0,513 | +0,033 +6,43 % | 17:09 | 0,514 3.900 | 0,537 3.800 | 0,546 0,500 | 0,695 0,382 | 15.090 8.113 | - | ||
| BIOTE CORP A3DK0U NASDAQ | 6,230 6,140 | +0,090 +1,47 % | 19:30 | 6,230 2 | 6,230 1 | 6,245 6,230 | 8,400 3,700 | 14.828 8.109 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,544 0,544 | 0,000 0,00 % | 16:22 | 0,522 4.000 | 0,550 4.000 | 0,558 0,544 | 0,580 0,222 | 14.642 8.086 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 14,530 14,505 | 0,000 0,00 % | 21.11. | 14,300 2 | 15,960 10 | 14,530 14,510 | 14,820 9,620 | 7.045 8.079 | 1 | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 11,820 10,860 | +0,960 +8,84 % | 18:29 | 11,010 2 | 11,470 1 | 11,820 11,630 | 16,350 9,790 | 3.666 8.064 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 14,210 14,390 | -0,180 -1,25 % | 19:25 | 14,060 2 | 14,320 1 | 14,210 14,210 | 21,750 13,120 | 3.034 8.044 | - | ||
| LIFE360 INC A40EPB Tradegate | 40,000 40,600 | -0,600 -1,48 % | 15:31 | 39,000 300 | 39,200 300 | 40,000 40,000 | 45,000 28,000 | 200 8.040 | 1 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 11,500 11,600 | -0,100 -0,86 % | 19:07 | 11,460 280 | 11,500 270 | 11,680 11,480 | 15,600 10,020 | 697 8.035 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 26,750 25,260 | 0,000 0,00 % | 20.11. | 27,000 1 | 29,120 5 | 27,890 27,890 | 26,750 19,500 | 1.174 8.025 | 5 | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 32,000 33,000 | -1,000 -3,03 % | 11:49 | 35,800 200 | 36,200 200 | 33,600 32,000 | 37,000 22,200 | 250 8.020 | - | ||
| STEEL PARTNERS HOLDINGS LP A1CWVA NASDAQ | 40,000 41,000 | 0,000 0,00 % | 12.11. | 39,210 1 | 43,870 1 | 40,540 40,540 | 41,275 35,000 | 1 8.000 | - | ||
| RESHAPE LIFESCIENCES INC A40P0G NASDAQ | 5,620 5,770 | -0,150 -2,60 % | 19:20 | 5,490 1 | 5,780 2 | 5,630 5,620 | 23,432 4,920 | 4.128 7.998 | - | ||
| ARCANDOR AG 627500 Hamburg | 0,006 0,006 | +0,001 +9,09 % | 15:36 | 0,005 100.000 | 0,008 22.000 | 0,006 0,005 | 0,014 0,003 | 1,4 Mio. 7.954 | - | ||
| BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 3,680 3,540 | +0,140 +3,95 % | 18:38 | 3,500 2 | 3,920 1 | 3,680 3,650 | 1.380,00 3,130 | 3.012 7.953 | 2 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 9,100 9,050 | +0,050 +0,55 % | 17:07 | 9,120 1.200 | 9,180 1.100 | 9,150 9,010 | 15,260 8,960 | 876 7.950 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 5,770 5,570 | +0,200 +3,59 % | 19:39 | 5,750 4 | 5,800 2 | 5,770 5,720 | 7,575 2,150 | 9.561 7.948 | - | ||
| BLADE AIR MOBILITY INC A3CPJD NASDAQ | 3,320 3,295 | +0,025 +0,76 % | 19:23 | 3,310 11 | 3,320 6 | 3,330 3,315 | 4,095 2,455 | 54.616 7.937 | 1 | ||
| AEROVATE THERAPEUTICS INC A3CTMQ NASDAQ | 2,670 2,605 | +0,065 +2,50 % | 17:43 | 2,640 3 | 2,660 4 | 2,680 2,600 | 31,870 1,315 | 14.749 7.932 | 6 | ||
| SEER INC A2QG88 NASDAQ | 2,440 2,385 | +0,055 +2,31 % | 19:43 | 2,430 5 | 2,440 2 | 2,450 2,440 | 2,490 1,540 | 45.654 7.927 | 1 | ||
| GRYPHON DIGITAL MINING INC A3ESVR NASDAQ | 0,660 0,657 | +0,003 +0,47 % | 19:34 | 0,650 9 | 0,657 5 | 0,675 0,660 | 9,978 0,402 | 162.984 7.896 | 5 | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 7,000 7,000 | 0,000 0,00 % | 19:28 | 6,900 900 | 6,950 900 | 7,100 7,000 | 18,900 5,600 | 1.116 7.845 | 1 | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 23,800 22,600 | +1,200 +5,31 % | 18:39 | 23,600 500 | 23,800 500 | 23,800 23,800 | 19,700 12,800 | 330 7.824 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 31,260 30,250 | 0,000 0,00 % | 21.11. | 30,790 1 | 32,000 10 | 31,260 30,780 | 36,990 20,610 | 511 7.814 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 9,900 9,580 | -0,050 -0,50 % | 21.11. | 9,970 320 | 9,990 310 | 9,900 9,730 | 9,900 4,995 | 800 7.800 | 3 | ||
| PARROT SA A0J3D7 Tradegate | 2,500 2,530 | -0,030 -1,19 % | 17:45 | 2,390 250 | 2,500 238 | 2,580 2,380 | 3,170 1,745 | 3.251 7.790 | - | ||
| BP PLC ADR 850518 Tradegate | 27,800 27,600 | -0,400 -1,42 % | 21.11. | 28,400 390 | 28,600 390 | 27,800 27,800 | 37,800 26,400 | 280 7.784 | 96 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 15,840 15,930 | -0,090 -0,56 % | 15:37 | 15,960 1 | 16,100 2 | 15,840 15,810 | 20,860 11,710 | 2.297 7.769 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 51,67 51,27 | +0,41 +0,79 % | 16:51 | 51,83 1 | 52,15 2 | 51,67 51,67 | 64,55 23,810 | 2.982 7.750 | 1 | ||
| SK GROWTH OPPORTUNITIES CORPORATION A3DNL1 NASDAQ | 11,500 11,500 | 0,000 0,00 % | 16:35 | 11,490 17 | 11,500 1 | 11,500 11,500 | 11,520 10,805 | 2.600 7.705 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 5,050 5,150 | -0,100 -1,94 % | 17:04 | 5,050 600 | 5,100 600 | 5,250 5,050 | 6,800 3,440 | 1.499 7.695 | 1 | ||
| LCNB CORP A0YJA3 NASDAQ | 17,250 16,900 | +0,350 +2,07 % | 19:15 | 17,210 2 | 18,990 72 | 17,250 17,250 | 17,200 12,720 | 1.845 7.694 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 14,720 14,950 | -0,230 -1,54 % | 19:39 | 14,670 1 | 15,040 1 | 14,800 14,720 | 15,430 8,500 | 1.532 7.691 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 76,91 74,19 | +2,72 +3,67 % | 18:36 | 75,85 2 | 77,60 1 | 76,91 76,91 | 79,06 46,820 | 678 7.691 | 1 | ||
| 22ND CENTURY GROUP INC A403VQ NASDAQ | 0,093 0,097 | -0,004 -4,32 % | 19:27 | 0,093 2 | 0,094 1 | 0,093 0,093 | 4,790 0,088 | 225.456 7.691 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,250 3,060 | 0,000 0,00 % | 21.11. | 2,970 2 | 3,120 2 | 3,250 3,000 | 9,709 2,220 | 1.561 7.680 | - | ||
| ERMENEGILDO ZEGNA NV A3C9KP Tradegate | 7,510 7,315 | +0,195 +2,67 % | 18:38 | 7,415 1.100 | 7,505 700 | 7,510 7,315 | 13,840 6,750 | 1.023 7.661 | 1 | ||
| CERIBELL INC A40N76 NASDAQ | 25,480 25,210 | +0,270 +1,07 % | 19:21 | 25,370 2 | 25,580 1 | 25,480 25,480 | 29,080 23,000 | 4.869 7.658 | - | ||
| ALTERNUS CLEAN ENERGY INC A40NYZ NASDAQ | 1,480 1,350 | +0,130 +9,63 % | 19:44 | 1,470 4 | 1,480 9 | 1,560 1,380 | 60,75 1,350 | 21.280 7.649 | 1 | ||
| DNO ASA 865623 Tradegate | 0,875 0,870 | +0,005 +0,58 % | 15:03 | 0,873 3.600 | 0,880 3.600 | 0,875 0,872 | 1,180 0,770 | 8.757 7.644 | - | ||
| CARMAT A1C017 Tradegate | 1,060 1,132 | -0,072 -6,36 % | 19:19 | 1,048 1.040 | 1,068 1.020 | 1,140 1,038 | 9,600 1,120 | 7.116 7.644 | - | ||
| LANZATECH GLOBAL INC A3D32G NASDAQ | 1,050 1,135 | -0,085 -7,49 % | 19:34 | 1,040 1 | 1,050 4 | 1,050 1,050 | 5,430 0,989 | 51.318 7.623 | 2 | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 6,220 6,250 | -0,030 -0,48 % | 15:32 | 6,190 1 | 6,240 2 | 6,220 6,220 | 13,830 5,080 | 4.973 7.588 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,050 5,900 | +0,150 +2,54 % | 18:32 | 6,060 4 | 6,120 4 | 6,075 6,050 | 8,400 5,140 | 8.388 7.531 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Frankfurt | 152,03 153,42 | -1,39 -0,91 % | 19:36 | 151,95 660 | 153,92 660 | 154,06 151,24 | 153,50 122,86 | 49 7.516 | - | ||
| QT IMAGING HOLDINGS INC A407AR NASDAQ | 0,510 0,495 | +0,015 +3,03 % | 18:15 | 0,488 1 | 0,520 2 | 0,510 0,510 | 13,350 0,440 | 19.623 7.496 | - | ||
| ALIGOS THERAPEUTICS INC A40LQ4 Tradegate | 18,700 18,800 | -0,100 -0,53 % | 19:46 | 19,000 700 | 19,500 700 | 18,700 18,700 | 27,000 8,600 | 400 7.480 | - | ||
| PHOENIX MOTOR INC A3DNM8 NASDAQ | 0,313 0,320 | -0,007 -2,13 % | 19:37 | 0,313 1 | 0,321 8 | 0,313 0,310 | 1,500 0,320 | 64.752 7.479 | 4 | ||
| FIRST FINANCIAL NORTHWEST INC A0M269 NASDAQ | 22,530 22,380 | 0,000 0,00 % | 21.11. | 22,600 1 | 22,810 1 | 22,520 22,520 | 23,050 11,004 | 889 7.471 | 2 | ||
| CLEARSIDE BIOMEDICAL INC A2ALP6 Tradegate | 0,935 0,980 | -0,045 -4,59 % | 11:08 | 0,995 2.100 | 1,030 2.000 | 0,935 0,930 | 1,870 0,860 | 8.000 7.468 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
