Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,2 Mio. 26,1 Mio. 23,5 Mio. 16,0 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 25,100 24,450 | +0,650 +2,66 % | 30.01. | 22,000 1 | 28,470 1 | 25,130 24,980 | 38,660 21,100 | 7.780 9.230 | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 14,670 14,510 | 0,000 0,00 % | 30.01. | 14,440 1 | 15,950 2 | 14,670 14,660 | 17,785 13,800 | 2.484 9.224 | 2 | ||
| CAMURUS AB A2ABG7 Tradegate | 51,95 50,60 | +1,35 +2,67 % | 30.01. | 51,95 20 | 52,15 20 | 51,95 50,65 | 62,55 0,000 | 179 9.215 | - | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 23,040 23,000 | +0,040 +0,17 % | 30.01. | 20,000 1 | 25,530 1 | 23,040 23,040 | 23,350 18,430 | 2.510 9.200 | - | ||
| UNICYCIVE THERAPEUTICS INC A3CU1N NASDAQ | 0,572 0,530 | 0,000 0,00 % | 30.01. | 0,575 5 | 0,575 5 | 0,580 0,560 | 1,790 0,219 | 117.803 9.194 | 1 | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 10,960 10,890 | +0,070 +0,64 % | 30.01. | 11,065 451 | 11,160 447 | 11,090 10,865 | 11,400 9,320 | 832 9.173 | 9 | ||
| AEMETIS INC A114CC Tradegate | 2,244 2,216 | +0,028 +1,26 % | 30.01. | 2,166 1.385 | 2,262 1.325 | 2,284 2,220 | 6,400 1,963 | 4.075 9.168 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 5,315 5,010 | +0,305 +6,09 % | 30.01. | 5,240 5 | 5,280 4 | 5,315 5,300 | 6,715 2,400 | 31.395 9.142 | 3 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 16,170 16,170 | 0,000 0,00 % | 30.01. | 6,480 2 | 21,710 1 | 16,170 16,170 | 16,470 12,010 | 2.490 9.109 | 5 | ||
| HEARTBEAM INC A3C7MX NASDAQ | 2,290 2,170 | 0,000 0,00 % | 30.01. | 2,180 10 | 2,250 7 | 2,290 2,290 | 3,200 1,400 | 15.710 9.097 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,844 0,834 | 0,000 0,00 % | 30.01. | 0,787 1 | 0,944 1 | 0,870 0,844 | 5,340 0,821 | 66.381 9.079 | - | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 50,50 50,000 | +0,50 +1,00 % | 30.01. | 49,800 150 | 50,50 150 | 50,50 49,800 | 78,00 19,300 | 180 9.069 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 10,096 9,979 | +0,117 +1,17 % | 30.01. | 10,032 1.200 | 10,130 1.200 | 10,096 10,018 | 10,458 8,450 | 902 9.045 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 4,817 4,779 | +0,038 +0,80 % | 30.01. | 4,781 2.196 | 4,859 2.160 | 4,840 4,817 | 5,058 4,625 | 1.873 9.041 | - | ||
| IMAX CORPORATION 896801 Tradegate | 22,600 22,800 | -0,200 -0,88 % | 30.01. | 22,600 442 | 22,800 440 | 22,600 22,600 | 25,400 12,500 | 400 9.040 | 7 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 13,988 13,983 | +0,005 +0,04 % | 30.01. | 13,935 1.200 | 14,058 1.200 | 13,990 13,910 | 14,404 11,670 | 645 9.021 | - | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Berlin | 0,089 0,101 | -0,012 -11,88 % | 30.01. | 0,075 15.000 | 0,112 10.000 | 0,101 0,082 | 1,350 0,012 | 98.567 9.004 | 2 | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 9,880 8,690 | +1,190
+13,69 % | 30.01. | 9,690 1 | 9,890 25 | 9,880 9,870 | 9,370 3,260 | 9.224 8.978 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 4,450 4,550 | 0,000 0,00 % | 29.01. | 4,070 1 | 5,020 4 | 4,700 4,380 | 4,930 0,875 | 449 8.898 | 1 | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 32,000 32,600 | -0,600 -1,84 % | 30.01. | 31,800 157 | 33,000 150 | 34,200 32,000 | 55,00 30,800 | 264 8.851 | 1 | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 3,920 3,900 | +0,020 +0,51 % | 30.01. | 3,820 1.573 | 3,960 1.507 | 3,960 3,920 | 9,350 2,280 | 2.252 8.838 | 1 | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,426 0,430 | -0,004 -0,88 % | 30.01. | 0,412 4.858 | 0,431 4.640 | 0,444 0,426 | 2,482 0,400 | 20.045 8.809 | 6 | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A2YN70 Tradegate | 0,299 0,276 | +0,023 +8,33 % | 30.01. | 0,245 5.000 | 0,300 14.256 | 0,299 0,251 | 0,828 0,160 | 31.050 8.754 | 1 | ||
| LOOP MEDIA INC A3DRZB NASDAQ | 0,058 0,118 | -0,010 -14,52 % | 08.08.24 | 0,056 10 | 0,059 1 | 0,114 0,054 | 0,731 0,055 | 146.715 8.739 | - | ||
| INMODE LTD A2PP3A Tradegate | 16,885 16,720 | +0,165 +0,99 % | 30.01. | 16,515 363 | 16,695 359 | 16,900 16,850 | 24,780 13,555 | 517 8.724 | 5 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 14,380 13,900 | +0,480 +3,45 % | 30.01. | 11,890 1 | 17,360 1 | 14,450 14,380 | 15,940 12,260 | 4.483 8.708 | - | ||
| SAGA METALS CORP A40J74 Tradegate | 0,272 0,268 | +0,004 +1,49 % | 30.01. | 0,256 7.871 | 0,272 7.318 | 0,276 0,262 | 0,381 0,171 | 32.286 8.696 | 2 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 26,600 25,600 | +1,000 +3,91 % | 30.01. | 26,600 225 | 27,200 219 | 27,200 26,600 | 42,200 6,000 | 320 8.692 | - | ||
| ERLEBNIS AKADEMIE AG 164456 Tradegate | 3,820 3,200 | +0,620 +19,38 % | 30.01. | 3,800 1.000 | 3,900 300 | 3,820
3,140 | 5,650 2,700 | 2.576 8.686 | - | ||
| NUREXONE BIOLOGIC INC A3DNSU Tradegate | 0,372 0,390 | -0,018 -4,62 % | 30.01. | 0,352 2.885 | 0,400 2.519 | 0,392 0,372 | 0,920 0,191 | 22.656 8.663 | 6 | ||
| ANADOLU EFES BIRACILIK VE MALT SANAYII AS ADR 766622 Stuttgart | 0,960 0,800 | +0,160 +20,00 % | 30.01. | 0,800 18.440 | 0,985 4.299 | 0,960 0,960 | 1,600 0,780 | 9.000 8.640 | - | ||
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 12,320 12,176 | +0,144 +1,18 % | 30.01. | 12,306 407 | 12,436 403 | 12,324 12,320 | 13,824 11,004 | 701 8.639 | 1 | ||
| TEMPLETON DRAGON FUND INC 892732 München | 8,600 8,098 | 0,000 0,00 % | 30.01. | 8,529 1.000 | 8,574 1.000 | 8,600 8,105 | 9,317 6,872 | 1.000 8.600 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 17,574 17,398 | +0,176 +1,01 % | 30.01. | 17,324 800 | 17,728 600 | 17,574 17,514 | 18,022 0,000 | 489 8.578 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 9,013 8,717 | +0,296 +3,40 % | 30.01. | 8,859 1.200 | 9,007 1.200 | 9,013 8,661 | 10,040 8,235 | 969 8.576 | - | ||
| SDM SE A3CM70 Xetra | 1,810 1,840 | -0,030 -1,63 % | 30.01. | 1,760 1.000 | 1,860 2.000 | 1,810 1,800 | 3,880 1,300 | 4.750 8.575 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,790 1,724 | +0,066 +3,83 % | 30.01. | 1,751 1.714 | 1,813 1.654 | 1,790 1,643 | 3,854 0,734 | 5.087 8.574 | 1 | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 25,000 25,200 | -0,200 -0,79 % | 30.01. | 25,200 239 | 25,400 234 | 25,200 25,000 | 30,000 21,800 | 341 8.545 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 3,190 3,127 | +0,063 +2,01 % | 30.01. | 3,148 2.382 | 3,220 2.328 | 3,190 3,183 | 3,129 2,055 | 2.683 8.545 | - | ||
| FOXO TECHNOLOGIES INC A3EXRD NASDAQ | 0,265 0,223 | 0,000 0,00 % | 30.01. | 0,238 1 | 0,293 1 | 0,265 0,265 | 1,060 0,133 | 307.817 8.531 | 1 | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,143 0,125 | +0,018 +14,40 % | 30.01. | 0,129 15.541 | 0,144 13.938 | 0,151 0,130 | 0,267 0,081 | 59.773 8.522 | 2 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 3,950 3,720 | +0,230 +6,18 % | 30.01. | 3,910 2 | 3,960 2 | 3,950 3,930 | 6,360 3,530 | 12.056 8.517 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 34,150 33,990 | +0,160 +0,47 % | 30.01. | 13,690 2 | 42,130 1 | 34,150 34,150 | 63,98 31,230 | 6.758 8.515 | 3 | ||
| EINBECKER BRAUHAUS AG 605800 Hannover | 5,150 5,250 | 0,000 0,00 % | 30.01. | 5,000 1 | 5,200 750 | 5,150 4,700 | 6,900 4,900 | 1.783 8.504 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,140 7,000 | +0,140 +2,00 % | 30.01. | 7,050 2 | 8,250 6 | 7,140 7,140 | 7,870 5,920 | 8.211 8.454 | 2 | ||
| AEROVATE THERAPEUTICS INC A3CTMQ NASDAQ | 2,630 2,585 | +0,045 +1,74 % | 30.01. | 2,200 3 | 3,030 1 | 2,630 2,590 | 31,870 1,315 | 20.792 8.429 | 6 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,770 0,759 | 0,000 0,00 % | 30.01. | 0,730 2 | 0,810 21 | 0,795 0,770 | 2,600 0,378 | 131.484 8.406 | 4 | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 5,664 5,610 | +0,054 +0,96 % | 30.01. | 5,554 541 | 5,620 534 | 5,664 5,554 | 7,732 4,200 | 1.484 8.401 | 6 | ||
| U-HAUL HOLDING COMPANY 904412 Tradegate | 71,00 69,50 | +1,50 +2,16 % | 30.01. | 70,00 86 | 72,00 83 | 71,00 71,00 | 72,00 56,50 | 118 8.378 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,156 0,145 | +0,011 +7,59 % | 30.01. | 0,144 27.953 | 0,152 26.264 | 0,156 0,139 | 0,262 0,091 | 57.500 8.351 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
