Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 40,7 Mio. 10,9 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANZATECH GLOBAL INC A3D32G NASDAQ | 0,680 0,782 | 0,000 0,00 % | 03.03. | 0,650 2 | 0,700 1 | 0,830 0,668 | 3,370 0,669 | 291.221 6.472 | 2 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 1,080 1,360 | 0,000 0,00 % | 03.03. | 0,975 1 | 1,110 6 | 1,330 1,070 | 6,500 0,850 | 27.193 6.471 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 64,62 64,67 | -0,05 -0,08 % | 10:30 | 64,17 840 | 64,36 840 | 64,62 64,62 | 65,33 57,63 | 100 6.462 | - | ||
| GALLIFORD TRY HOLDINGS PLC A2PXFJ Frankfurt | 4,300 4,420 | 0,000 0,00 % | 03.03. | 4,140 4.000 | 4,260 4.000 | 4,340 4,300 | 4,760 2,700 | 1.500 6.450 | 1 | ||
| PAYSIGN INC A2PJFX NASDAQ | 2,395 2,635 | 0,000 0,00 % | 03.03. | 2,290 36 | 2,400 48 | 2,655 2,390 | 5,520 2,395 | 421 6.440 | 1 | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 10,238 10,284 | -0,046 -0,45 % | 14:53 | 10,238 3.000 | 10,288 3.000 | 10,364 10,238 | 11,200 7,853 | 623 6.397 | - | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,181 0,198 | -0,017 -8,59 % | 14:53 | 0,146 7.924 | 0,165 7.314 | 0,191 0,191 | 0,473 0,123 | 34.348 6.393 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 25,806 26,845 | -1,039 -3,87 % | 13:37 | 25,548 900 | 25,590 900 | 25,960 25,806 | 36,484 15,364 | 247 6.393 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 15,110 15,520 | 0,000 0,00 % | 03.03. | 12,670 1 | 21,710 1 | 15,420 15,065 | 17,615 12,720 | 8.568 6.390 | - | ||
| HAVAS NV A40UCX Tradegate | 1,332 1,364 | -0,032 -2,35 % | 14:18 | 1,325 3.800 | 1,347 3.800 | 1,367 1,340 | 1,960 1,364 | 4.772 6.374 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,320 1,375 | 0,000 0,00 % | 03.03. | 0,576 2 | 1,590 2 | 1,400 1,300 | 2,210 1,320 | 49.041 6.370 | - | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Frankfurt | 0,234 0,238 | 0,000 0,00 % | 03.03. | 0,234 2.397 | 0,260 7.700 | 0,266 0,183 | 0,278 0,041 | 26.864 6.370 | 2 | ||
| PETROS PHARMACEUTICALS INC A3D2B6 NASDAQ | 0,100 0,096 | 0,000 0,00 % | 03.03. | 0,094 500 | 0,105 1 | 0,102 0,091 | 1,650 0,096 | 22.103 6.366 | - | ||
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,261 0,266 | -0,006 -2,07 % | 14:54 | 0,261 4.059 | 0,269 3.673 | 0,272 0,261 | 1,050 0,180 | 24.345 6.359 | 1 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 21,000 21,495 | +0,025 +0,12 % | 03.03. | 20,730 2.412 | 20,775 987 | 21,435 21,000 | 25,000 19,566 | 300 6.354 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 31,990 31,255 | 0,000 0,00 % | 03.03. | 12,750 2 | 35,270 1 | 32,070 31,520 | 31,990 19,500 | 4.919 6.353 | 5 | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 31,720 32,020 | 0,000 0,00 % | 03.03. | 27,890 1 | 35,190 1 | 31,980 30,760 | 33,550 24,050 | 3 6.348 | 2 | ||
| ISPECIMEN INC A40MRJ NASDAQ | 1,630 1,650 | 0,000 0,00 % | 03.03. | 1,430 1 | 1,740 1 | 1,700 1,550 | 10,800 1,620 | 16.669 6.336 | 5 | ||
| CANTALOUPE INC A3CM9A Tradegate | 9,400 9,450 | +0,200 +2,17 % | 03.03. | 9,000 700 | 9,200 700 | 9,400 9,400 | 10,800 5,450 | 674 6.336 | - | ||
| BOSTON OMAHA CORPORATION A2DUKW Tradegate | 13,450 13,720 | +0,070 +0,52 % | 03.03. | 13,170 303 | 13,350 299 | 13,450 13,410 | 16,500 11,640 | 472 6.332 | - | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Tradegate | 11,600 11,700 | +0,400 +3,57 % | 03.03. | 11,000 548 | 11,200 532 | 11,600 11,500 | 13,400 9,150 | 550 6.327 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 5,400 5,600 | -0,200 -3,57 % | 13:30 | 5,250 590 | 5,400 580 | 5,500 5,250 | 6,800 4,560 | 1.167 6.324 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,270 2,445 | -0,015 -0,66 % | 03.03. | 2,215 1.400 | 2,275 1.400 | 2,445 2,270 | 3,445 1,420 | 2.634 6.324 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Tradegate | 0,675 0,750 | -0,075 -10,00 % | 14:09 | 0,750 2.700 | 0,780 2.600 | 0,725 0,675 | 1,440 0,650 | 9.111 6.315 | 4 | ||
| EDDING AG 564793 Frankfurt | 39,000 41,600 | 0,000 0,00 % | 03.03. | 39,000 50 | 42,000 25 | 39,600 39,000 | 45,600 31,000 | 160 6.272 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 16,900 17,000 | 0,000 0,00 % | 03.03. | 16,800 299 | 16,900 295 | 17,000 16,900 | 23,200 16,900 | 371 6.270 | - | ||
| ACONNIC AG A0LBKW Tradegate | 0,890 0,905 | -0,015 -1,66 % | 12:04 | 0,890 1.250 | 0,935 2.250 | 0,935 0,870 | 1,990 0,705 | 7.041 6.268 | 1 | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 7,350 7,750 | +0,050 +0,68 % | 03.03. | 7,150 500 | 7,350 500 | 7,400 7,350 | 14,400 7,350 | 850 6.265 | 1 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 7,850 8,050 | -0,200 -2,48 % | 03.03. | 4,580 1 | 10,540 1 | 8,150 7,710 | 14,100 7,850 | 23.848 6.254 | - | ||
| VERRICA PHARMACEUTICALS INC A2JPEV Tradegate | 0,637 0,622 | +0,017 +2,66 % | 03.03. | 0,595 10.056 | 0,616 9.709 | 0,637 0,612 | 10,100 0,559 | 9.815 6.246 | - | ||
| IHS HOLDING LIMITED A3C5ED Tradegate | 3,600 3,540 | +0,140 +4,05 % | 03.03. | 3,400 1.500 | 3,500 1.500 | 3,600 3,560 | 3,900 2,100 | 1.750 6.244 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 7,835 8,187 | -0,352 -4,30 % | 14:30 | 7,836 3.900 | 7,857 3.900 | 7,930 7,835 | 10,567 4,789 | 791 6.233 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 34,600 35,400 | -0,800 -2,26 % | 10:42 | 33,600 2.400 | 34,600 120 | 35,400 34,600 | 39,000 27,800 | 180 6.228 | 33 | ||
| ZAPTEC ASA A2QEA9 Tradegate | 1,397 1,421 | -0,024 -1,69 % | 10:25 | 1,380 3.630 | 1,412 3.540 | 1,397 1,376 | 1,768 0,721 | 4.500 6.202 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,742 1,828 | -0,086 -4,68 % | 13:00 | 1,760 4.300 | 1,805 4.200 | 1,820 1,742 | 3,504 1,739 | 3.510 6.177 | - | ||
| SCILEX HOLDING COMPANY A3DW1Z NASDAQ | 0,280 0,229 | 0,000 0,00 % | 03.03. | 0,256 1 | 0,315 1 | 0,291 0,243 | 2,300 0,228 | 1.464 6.169 | 6 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,350 6,540 | 0,000 0,00 % | 03.03. | 5,590 1 | 7,750 2 | 6,620 6,320 | 9,080 5,140 | 44.346 6.158 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 64,50 66,00 | -1,50 -2,27 % | 14:33 | 64,50 140 | 65,50 137 | 65,50 64,50 | 87,00 41,800 | 95 6.158 | 1 | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 24,800 24,400 | +0,400 +1,64 % | 08:04 | 24,000 252 | 24,600 245 | 24,800 24,600 | 25,200 19,200 | 250 6.151 | 2 | ||
| STRATASYS LTD A1J5UR Tradegate | 9,850 9,956 | -0,106 -1,06 % | 13:46 | 9,772 712 | 9,918 702 | 10,025 9,850 | 12,465 5,530 | 621 6.146 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,486 0,490 | -0,004 -0,82 % | 11:21 | 0,480 6.200 | 0,500 5.900 | 0,488 0,450 | 1,780 0,484 | 12.900 6.144 | 2 | ||
| WAJAX CORPORATION A1H5J6 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 13:18 | 12,200 160 | 12,800 240 | 12,800 12,800 | 23,600 11,000 | 480 6.144 | - | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 1,070 1,040 | +0,010 +0,94 % | 03.03. | 1,060 1.890 | 1,068 1.872 | 1,072 1,028 | 1,216 0,680 | 5.727 6.132 | 1 | ||
| AGILYX ASA A2QD56 Tradegate | 2,485 2,555 | -0,070 -2,74 % | 13:30 | 2,485 2.100 | 2,525 2.100 | 2,550 2,485 | 3,125 2,265 | 2.433 6.132 | 1 | ||
| DFDS A/S A140P3 Frankfurt | 13,950 13,580 | 0,000 0,00 % | 03.03. | 13,250 180 | 13,420 180 | 13,950 13,510 | 30,240 13,410 | 439 6.124 | 1 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 29,400 30,200 | -0,800 -2,65 % | 13:32 | 29,000 170 | 29,600 165 | 30,200 29,400 | 37,000 7,540 | 208 6.116 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,788 5,850 | -0,062 -1,06 % | 10:59 | 5,753 4.000 | 5,764 9.000 | 5,788 5,788 | 6,380 4,950 | 1.051 6.089 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 9,570 11,395 | -1,824 -16,01 % | 14:37 | 9,580 2.140 | 9,650 2.130 | 10,575 9,570 | 22,669 10,647 | 604 6.081 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 75,00 76,00 | +1,00 +1,35 % | 03.03. | 72,00 56 | 72,50 90 | 76,00 75,00 | 109,00 51,00 | 81 6.080 | 6 | ||
| SEER INC A2QG88 NASDAQ | 2,055 2,095 | 0,000 0,00 % | 03.03. | 0,879 1 | 3,290 2 | 2,135 2,035 | 2,580 1,585 | 126.765 6.068 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
