Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,3 Mio. 44,5 Mio. 20,7 Mio. 15,0 Mio. 14,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARDINAL ENERGY LTD A1W950 Tradegate | 4,680 4,554 | +0,126 +2,77 % | 18:49 | 4,602 700 | 4,668 700 | 4,680 4,506 | 5,065 3,800 | 1.530 6.960 | 2 | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Tradegate | 0,050 0,057 | -0,007 -11,50 % | 16:48 | 0,044 25.288 | 0,065 14.966 | 0,065 0,050 | 0,147 0,045 | 130.000 6.945 | 1 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 66,54 65,85 | +0,69 +1,05 % | 16:19 | 65,77 1 | 66,20 2 | 66,54 66,54 | 67,81 39,520 | 2.219 6.920 | 4 | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 17:25 | 22,600 1.000 | 23,000 1.000 | 23,800 23,000 | 23,800 7,200 | 297 6.918 | 220 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 3,510 3,540 | -0,030 -0,85 % | 19:23 | 3,460 1 | 3,590 2 | 3,520 3,510 | 7,800 1,490 | 8.892 6.916 | - | ||
| AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 6,350 6,350 | -0,050 -0,78 % | 21.11. | 6,400 1.600 | 6,450 1.600 | 6,350 6,350 | 7,400 4,740 | 1.087 6.902 | 1 | ||
| SUMMIT MATERIALS INC A14QAG Tradegate | 49,400 46,000 | +0,400 +0,82 % | 21.11. | 49,200 410 | 49,400 410 | 49,400 49,400 | 49,400 33,000 | 139 6.867 | 8 | ||
| M-TRON INDUSTRIES INC A3DRF4 NASDAQ | 61,72 57,56 | 0,00 0,00 % | 21.11. | 62,69 1 | 62,69 1 | 62,37 58,82 | 61,72 23,520 | 629 6.866 | 2 | ||
| AIR CANADA INC A12EGF Tradegate | 16,550 16,370 | +0,180 +1,10 % | 18:58 | 16,585 1.300 | 16,755 1.200 | 16,575 16,300 | 16,710 8,880 | 416 6.832 | 5 | ||
| NUVEEN CHURCHILL DIRECT LENDING CORP A3ELKH NASDAQ | 17,020 16,945 | +0,075 +0,44 % | 18:22 | 17,010 1 | 17,050 4 | 17,020 17,020 | 18,040 16,200 | 2.931 6.806 | 1 | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 280,00 270,00 | 0,00 0,00 % | 11:52 | 280,00 10 | 300,00 19 | 280,00 260,00 | 400,00 240,00 | 25 6.800 | - | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 33,920 33,760 | +0,160 +0,47 % | 16:21 | 33,530 2
| 34,040 2 | 33,920 33,920 | 34,150 26,610 | 1.073 6.784 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 1,253 1,245 | +0,008 +0,64 % | 19:05 | 1,214 6.600 | 1,253 4.000 | 1,294 1,232 | 2,050 1,049 | 5.450 6.783 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 13,790 13,610 | +0,180 +1,32 % | 17:49 | 13,680 2.200 | 13,750 1.700 | 13,790 13,740 | 15,100 11,960 | 493 6.778 | 8 | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 22,190 21,350 | 0,000 0,00 % | 11.11. | 21,850 1 | 23,200 5 | 22,790 22,790 | 22,000 18,000 | 365 6.776 | 2 | ||
| CREXENDO INC A1JA84 NASDAQ | 5,010 5,030 | -0,020 -0,40 % | 18:40 | 5,050 5 | 5,130 1 | 5,060 5,010 | 7,480 2,900 | 11.411 6.776 | 1 | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,000 0,995 | +0,006 +0,55 % | 19:21 | 0,980 3 | 0,972 11 | 1,000 1,000 | 1,520 0,653 | 63.391 6.757 | - | ||
| FRESHPET INC A12ENX Tradegate | 149,75 149,40 | +0,35 +0,23 % | 16:24 | 149,95 140 | 151,35 140 | 149,75 149,10 | 148,80 61,56 | 45 6.722 | 2 | ||
| SIERRA BANCORP 938023 NASDAQ | 32,205 31,680 | +0,525 +1,66 % | 19:15 | 31,740 1 | 32,370 2 | 32,205 32,205 | 34,790 17,800 | 3.027 6.708 | 3 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 12,872 12,748 | +0,078 +0,61 % | 21.11. | 12,782 1.570 | 12,854 1.560 | 12,936 12,872 | 17,190 10,838 | 520 6.695 | - | ||
| STARDUST POWER INC A40EDN NASDAQ | 7,000 7,050 | -0,050 -0,71 % | 15:33 | 6,790 1 | 6,960 2 | 7,000 7,000 | 26,340 6,810 | 1.760 6.692 | 2 | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 13,250 13,240 | 0,000 0,00 % | 21.11. | 13,040 1 | 13,250 2 | 13,250 13,250 | 13,250 9,660 | 1.552 6.691 | 2 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 2,180 2,190 | -0,010 -0,46 % | 19:16 | 2,180 1.460 | 2,230 1.390 | 2,230 2,170 | 3,925 2,090 | 3.075 6.689 | 1 | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 1,117 1,135 | -0,018 -1,59 % | 15:32 | 1,150 3.000 | 1,182 3.000 | 1,117 1,117 | 1,691 0,421 | 5.953 6.671 | - | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,304 1,304 | 0,000 0,00 % | 19:19 | 1,258 8.000 | 1,304 7.700 | 1,314 1,304 | 1,908 0,864 | 5.079 6.663 | - | ||
| STINAG STUTTGART INVEST AG 731800 Tradegate | 12,500 12,500 | 0,000 0,00 % | 21.11. | 12,300 91 | 12,800 88 | 12,500 12,400 | 14,200 12,000 | 532 6.634 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 22,010 21,870 | +0,140 +0,64 % | 18:30 | 21,800 3 | 22,090 1 | 22,240 22,010 | 29,930 4,144 | 9.278 6.625 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 16,560 16,480 | +0,080 +0,49 % | 18:28 | 16,500 3 | 16,580 2 | 16,560 16,560 | 17,180 13,115 | 6.344 6.624 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 14,430 14,390 | +0,040 +0,28 % | 15:30 | 13,950 1 | 14,410 1 | 14,430
14,430 | 21,750 13,120 | 2.089 6.623 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 33,060 33,215 | 0,000 0,00 % | 20.11. | 33,320 2 | 33,560 2 | 33,390 33,295 | 34,295 29,370 | 270 6.610 | - | ||
| CADRE HOLDINGS INC A3CWQ8 NASDAQ | 33,020 32,810 | +0,210 +0,64 % | 18:21 | 32,970 2 | 33,090 1 | 33,020 33,020 | 40,240 29,760 | 2.990 6.606 | - | ||
| CARECLOUD INC PRF.SER.A A2PHG9 NASDAQ | 16,470 16,250 | +0,220 +1,35 % | 15:30 | 16,200 2 | 16,300 2 | 16,470 16,470 | 18,200 4,210 | 1.135 6.588 | 1 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,047 0,052 | -0,005 -9,62 % | 18:00 | 0,051 21.000 | 0,055 18.000 | 0,055 0,047 | 0,060 0,019 | 136.196 6.578 | 8 | ||
| PERSPECTIVE THERAPEUTICS INC A40EDR Tradegate | 2,960 2,860 | +0,100 +3,50 % | 15:42 | 3,280 1.600 | 3,300 1.600 | 2,960 2,940 | 17,800 2,400 | 2.225 6.558 | 1 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 11,910 11,660 | +0,250 +2,14 % | 18:14 | 11,645 700 | 11,885 700 | 11,910 11,885 | 11,745 7,564 | 551 6.555 | 1 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 30,900 30,920 | 0,000 0,00 % | 21.11. | 30,800 4 | 30,860 3 | 30,990 30,560 | 41,620 24,520 | 3.542 6.551 | - | ||
| ARAMIS GROUP SAS A3CSFJ Tradegate | 6,540 6,540 | 0,000 0,00 % | 14:44 | 6,740 170 | 6,800 170 | 6,540 6,540 | 6,500 3,340 | 1.000 6.540 | 2 | ||
| EYENOVIA INC A2N6DV NASDAQ | 0,103 0,106 | -0,003 -2,54 % | 18:43 | 0,103 1 | 0,104 12 | 0,106 0,103 | 2,450 0,092 | 897.646 6.525 | - | ||
| SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 6,500 6,640 | -0,140 -2,11 % | 19:23 | 6,500 66 | 6,590 11 | 6,500 6,500 | 16,850 5,330 | 10.724 6.519 | - | ||
| SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 0,202 0,191 | +0,011 +5,76 % | 19:21 | 0,190 8.000 | 0,205 8.000 | 0,208 0,197 | 0,325 0,126 | 32.300 6.516 | 2 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 39,948 39,182 | 0,000 0,00 % | 19:00 | 39,948 1.878 | 40,124 1.870 | 39,948 39,948 | 39,466 28,180 | 326 6.514 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 17,198 17,254 | -0,056 -0,32 % | 16:16 | 17,216 700 | 17,430 700 | 17,358 16,840 | 25,615 16,782 | 380 6.510 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 2,370 2,360 | +0,010 +0,42 % | 17:38 | 2,370 9 | 2,370 90 | 2,370 2,370 | 5,290 2,360 | 14.602 6.482 | - | ||
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 16,510 15,740 | +0,770 +4,89 % | 19:21 | 16,440 1 | 16,720 1 | 16,510 16,510 | 32,640 13,660 | 14.316 6.480 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 2,200 2,169 | +0,031 +1,41 % | 11:21 | 2,187 2.000 | 2,230 2.000 | 2,200 2,150 | 2,776 1,216 | 3.000 6.475 | 2 | ||
| DIEBOLD NIXDORF INC A3EQW7 Tradegate | 43,050 42,200 | +0,850 +2,01 % | 16:31 | 42,900 600 | 43,450 600 | 43,050 43,050 | 45,900 29,800 | 150 6.458 | - | ||
| ONCONETIX INC A40MF5 NASDAQ | 1,120 1,130 | -0,010 -0,88 % | 19:16 | 1,100 2 | 1,140 4 | 1,120 1,120 | 13,900 1,090 | 8.410 6.440 | - | ||
| THE INDIA FUND INC 889710 Tradegate | 16,498 15,980 | +0,518 +3,24 % | 18:41 | 16,344 1.600 | 16,462 1.600 | 16,498 16,356 | 19,328 15,378 | 393 6.439 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 22,900 22,940 | 0,000 0,00 % | 21.11. | 22,570 1 | 22,750 3 | 22,620 22,620 | 23,800 14,372 | 2.431 6.435 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 30,450 29,510 | 0,000 0,00 % | 21.11. | 31,750 2 | 32,530 2 | 31,190 31,190 | 32,630 18,000 | 430 6.425 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
