Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,2 Mio. 26,1 Mio. 23,5 Mio. 16,0 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZILLOW GROUP INC A14NX6 Tradegate | 77,22 76,58 | +0,64 +0,84 % | 30.01. | 77,30 64 | 78,28 63 | 77,22 75,62 | 79,00 36,000 | 110 8.347 | 1 | ||
| ELTEK LTD 904981 NASDAQ | 11,400 11,200 | 0,000 0,00 % | 29.01. | 11,100 6 | 12,980 1 | 11,400 11,260 | 22,600 9,360 | 2.149 8.319 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 2,775 2,760 | +0,015 +0,54 % | 30.01. | 2,530 32 | 2,990 1 | 2,775 2,765 | 5,520 2,745 | 39.341 8.319 | 1 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 82,60 82,07 | 0,00 0,00 % | 30.01. | 72,30 1 | 92,26 1 | 82,60 82,60 | 87,23 62,08 | 424 8.260 | 4 | ||
| ANGEL OAK MORTGAGE REIT INC A3CSFE Frankfurt | 9,900 9,550 | +0,350 +3,66 % | 30.01. | 9,550 210 | 10,000 400 | 9,900 9,450 | 12,200 3,340 | 834 8.257 | 1 | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,462 0,447 | +0,015 +3,24 % | 30.01. | 0,446 3.200 | 0,469 3.000 | 0,462 0,455 | 1,440 0,358 | 18.031 8.255 | - | ||
| US CRITICAL METALS CORP A3DHEZ Tradegate | 0,055 0,048 | +0,007 +14,58 % | 30.01. | 0,000 21.000 | 0,000 18.000 | 0,055 0,055 | 0,099 0,000 | 150.000 8.246 | - | ||
| ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Berlin | 78,13 78,90 | 0,00 0,00 % | 30.01. | 76,48 6.700 | 79,60 6.400 | 78,90 76,82 | 81,84 43,570 | 107 8.220 | - | ||
| ARK INNOVATION ETF A14Y8H Tradegate | 60,50 59,45 | +1,05 +1,77 % | 30.01. | 60,80 400 | 61,17 400 | 60,80 59,72 | 60,03 34,685 | 135 8.195 | 1 | ||
| AGRIFORCE GROWING SYSTEMS LTD A40XAC NASDAQ | 2,400 2,580 | -0,180 -6,98 % | 30.01. | 2,360 11 | 2,410 1 | 2,400 2,400 | 29,990 2,130 | 19.852 8.194 | 1 | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 6,136 6,065 | +0,071 +1,17 % | 30.01. | 5,937 2.000 | 6,258 2.000 | 6,272 6,131 | 6,658 1,847 | 1.330 8.178 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 16,000 16,100 | -0,100 -0,62 % | 30.01. | 16,100 323 | 16,200 321 | 16,000 16,000 | 17,200 11,900 | 510 8.160 | 27 | ||
| SERVICE PROPERTIES TRUST A2PSPV Tradegate | 2,760 2,685 | +0,075 +2,79 % | 30.01. | 2,721 2.205 | 2,785 2.154 | 2,760 2,664 | 7,230 2,209 | 2.990 8.157 | 1 | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,880 0,938 | 0,000 0,00 % | 30.01. | 0,903 1 | 1,000 2 | 0,880 0,880 | 5,980 0,524 | 40.662 8.140 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 26,230 26,490 | 0,000 0,00 % | 29.01. | 22,360 1 | 41,880 2 | 26,610 25,995 | 31,575 21,345 | 4.368 8.081 | 3 | ||
| BIODESIX INC A2QFCN NASDAQ | 1,030 1,035 | -0,005 -0,48 % | 30.01. | 0,951 4 | 1,230 17 | 1,065 1,030 | 2,120 0,881 | 40.945 8.065 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 64,00 62,50 | +1,50 +2,40 % | 30.01. | 64,00 90 | 64,50 90 | 64,00 62,50 | 69,50 57,00 | 128 8.042 | 83 | ||
| NERDY INC A3CY5K NASDAQ | 1,850 1,805 | 0,000 0,00 % | 30.01. | 1,650 1 | 2,010 1 | 1,875 1,840 | 3,595 0,730 | 34.259 8.037 | - | ||
| VIRNETX HOLDING CORPORATION A3EWHS NASDAQ | 8,910 9,250 | 0,000 0,00 % | 28.01. | 7,340 1 | 10,110 1 | 9,320 8,910 | 9,370 3,560 | 10 8.036 | - | ||
| BLUE BIRD CORPORATION A14PN5 Tradegate | 35,000 36,400 | -1,400 -3,85 % | 30.01. | 34,200 117 | 35,400 112 | 36,800 34,800 | 57,00 27,400 | 228 7.998 | 7 | ||
| ADITXT INC A40QH8 NASDAQ | 0,111 0,110 | 0,000 0,00 % | 30.01. | 0,109 92 | 0,111 93 | 0,111 0,110 | 161,20 0,108 | 441.527 7.976 | 7 | ||
| PEGASYSTEMS INC 901951 Tradegate | 103,00 103,00 | 0,00 0,00 % | 30.01. | 102,00 58 | 103,00 58 | 103,00 103,00 | 109,00 45,600 | 77 7.931 | 6 | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 157,91 156,41 | +1,50 +0,96 % | 30.01. | 156,95 71 | 158,76 70 | 157,91 157,91 | 159,38 0,000 | 50 7.895 | - | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,000 1,005 | -0,005 -0,50 % | 30.01. | 0,966 2.009 | 1,075 1.806 | 1,000 0,990 | 1,020 0,502 | 7.943 7.894 | 8 | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 136,00 136,00 | 0,00 0,00 % | 30.01. | 137,00 36 | 138,00 36 | 136,00 136,00 | 147,00 0,000 | 58 7.888 | - | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,205 0,198 | +0,007 +3,54 % | 30.01. | 0,000 14.700 | 0,000 12.900 | 0,230 0,205 | 0,326 0,126 | 36.168 7.821 | - | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Berlin | 11,918 11,640 | +0,278 +2,39 % | 30.01. | 10,918 1.450 | 12,000 1.350 | 11,918 11,640 | 12,500 10,532 | 658 7.803 | - | ||
| ABIVAX SA A14UQC Tradegate | 5,840 5,760 | +0,080 +1,39 % | 30.01. | 5,720 190 | 5,830 190 | 5,970 5,810 | 15,500 5,730 | 1.317 7.795 | - | ||
| REGULUS RESOURCES INC A12C9H Tradegate | 1,330 1,480 | -0,150 -10,14 % | 30.01. | 1,460 1.378 | 1,510 1.323 | 1,430 1,330 | 1,680 0,600 | 5.714 7.783 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 12,172 12,118 | +0,054 +0,45 % | 30.01. | 12,164 493 | 12,270 488 | 12,294 12,096 | 14,900 11,424 | 638 7.775 | 2 | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 0,477 0,460 | +0,018 +3,81 % | 30.01. | 0,467 8.386 | 0,488 8.028 | 0,477 0,466 | 0,610 0,370 | 16.416 7.738 | 1 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 10,295 10,180 | +0,115 +1,13 % | 30.01. | 10,245 976 | 10,405 960 | 10,295 10,290 | 13,540 9,210 | 750 7.720 | 1 | ||
| VALENS SEMICONDUCTOR LTD A3C4M5 NASDAQ | 2,530 2,455 | +0,075 +3,06 % | 30.01. | 2,280 1 | 2,770 1 | 2,555 2,515 | 3,480 1,740 | 23.502 7.713 | 1 | ||
| CERUS CORPORATION 905249 Tradegate | 1,927 1,868 | +0,059 +3,16 % | 30.01. | 1,865 2.681 | 1,950 2.563 | 1,927 1,927 | 2,700 1,282 | 4.000 7.708 | 7 | ||
| STARDUST POWER INC A40EDN NASDAQ | 1,080 1,180 | 0,000 0,00 % | 30.01. | 1,050 20 | 1,230 1 | 1,090 1,080 | 26,340 1,080 | 54.757 7.684 | 2 | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,538 3,570 | -0,032 -0,90 % | 30.01. | 3,535 3.250 | 3,572 3.250 | 3,571 3,538 | 3,940 2,924 | 2.151 7.660 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 1,655 1,650 | +0,005 +0,30 % | 30.01. | 1,650 88 | 1,670 6 | 1,660 1,655 | 3,250 1,400 | 28.406 7.660 | - | ||
| VERSUS SYSTEMS INC A400EZ NASDAQ | 2,340 2,380 | -0,040 -1,68 % | 30.01. | 2,260 51 | 2,310 3 | 2,340 2,340 | 4,660 1,030 | 17.418 7.652 | 3 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 38,110 37,370 | +0,740 +1,98 % | 30.01. | 33,340 1 | 50,79 1 | 38,260 38,110 | 44,890 25,660 | 4.683 7.637 | - | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 1,565 1,510 | 0,000 0,00 % | 30.01. | 1,460 1 | 1,720 1 | 1,595 1,560 | 2,920 0,900 | 46.897 7.632 | 8 | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 3,950 4,010 | -0,060 -1,50 % | 30.01. | 3,900 8 | 3,960 2 | 3,950 3,950 | 16,500 4,000 | 9.974 7.631 | - | ||
| CRONOS GROUP INC A2DMQY Tradegate | 1,828 1,801 | +0,027 +1,50 % | 30.01. | 1,818 4.402 | 1,882 4.250 | 1,850 1,804 | 3,048 1,730 | 4.211 7.622 | 1 | ||
| BONE BIOLOGICS CORP A3E3TN NASDAQ | 1,120 0,978 | +0,143 +14,58 % | 30.01. | 1,080 1 | 1,150 4 | 1,130 1,120 | 4,730 0,865 | 60.835 7.605 | - | ||
| UPEXI INC A40PUJ NASDAQ | 3,800 3,840 | -0,040 -1,04 % | 30.01. | 3,390 1 | 4,340 1 | 3,800 3,800 | 27,600 2,380 | 7.162 7.600 | 3 | ||
| FIRAN TECHNOLOGY GROUP CORPORATION A0CBF9 München | 5,700 5,200 | 0,000 0,00 % | 30.01. | 5,650 2.200 | 5,800 2.200 | 5,750 5,250 | 5,300 3,460 | 1.325 7.578 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 3,036 2,954 | +0,082 +2,78 % | 30.01. | 2,938 3.405 | 3,066 3.260 | 3,036 3,020 | 4,432 2,080 | 2.500 7.558 | - | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 2,254 2,222 | +0,032 +1,43 % | 30.01. | 2,226 4.700 | 2,323 4.600 | 2,303 2,254 | 2,711 0,740 | 3.307 7.550 | - | ||
| 4BASEBIO PLC A3CWA4 Xetra | 13,900 13,900 | 0,000 0,00 % | 30.01. | 13,800 257 | 14,000 487 | 14,000 13,800 | 21,200 7,800 | 543 7.513 | - | ||
| NEKTAR THERAPEUTICS 165417 Tradegate | 0,807 0,814 | -0,008 -0,92 % | 30.01. | 0,798 3.759 | 0,830 3.616 | 0,840 0,807 | 1,756 0,493 | 9.050 7.456 | - | ||
| ISPECIMEN INC A40MRJ NASDAQ | 2,100 2,120 | -0,020 -0,94 % | 30.01. | 1,880 1 | 2,260 1 | 2,100 2,080 | 10,800 2,000 | 18.125 7.411 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
