Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,9 Mio. 87,6 Mio. 59,5 Mio. 38,6 Mio. 32,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 21,690 21,519 | +0,171 +0,79 % | 27.12. | 21,617 2.776 | 22,123 2.713 | 22,000 21,690 | 22,560 17,155 | 643 14.055 | - | ||
| INOTIV INC A2QRE5 Tradegate | 4,700 3,780 | +0,140 +3,07 % | 27.12. | 4,460 1.350 | 4,640 1.287 | 4,700 4,660 | 10,500 0,000 | 3.000 14.048 | - | ||
| UNICYCIVE THERAPEUTICS INC A3CU1N NASDAQ | 0,800 0,790 | +0,010 +1,23 % | 27.12. | 0,770 1 | 0,868 22 | 0,800 0,787 | 1,790 0,219 | 107.392 13.985 | 1 | ||
| SAFE AND GREEN DEVELOPMENT CORPORATION A40PBP NASDAQ | 2,730 2,730 | -0,060 -2,15 % | 27.12. | 2,730 7 | 3,060 1 | 2,730 2,730 | 40,800 1,660 | 9.810 13.981 | 1 | ||
| KINETA INC A3D2GA Stuttgart | 0,770 0,468 | 0,000 0,00 % | 12.12. | 0,442 5.000 | 0,770 5.000 | 0,770 0,440 | 3,080 0,228 | 20.000 13.950 | - | ||
| DEUFOL SE A40ET5 Hamburg | 5,200 5,200 | 0,000 0,00 % | 27.12. | 5,200 695 | 5,300 1 | 5,300 5,150 | 8,250 4,600 | 2.643 13.927 | 1 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 2,320 2,350 | -0,030 -1,28 % | 27.12. | 2,130 13 | 2,380 40 | 2,350 2,320 | 2,590 1,050 | 14.641 13.893 | 1 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,083 0,082 | +0,001 +1,47 % | 27.12. | 0,075 38.364 | 0,088 35.336 | 0,083 0,068 | 0,133 0,063 | 190.211 13.802 | 4 | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 3,920 4,140 | -0,220 -5,31 % | 27.12. | 3,850 1 | 4,040 2 | 3,920 3,920 | 11,000 1,550 | 9.511 13.796 | 2 | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 1,248 1,202 | -0,004 -0,32 % | 27.12. | 1,236 810 | 1,268 787 | 1,390 1,150 | 2,850 0,785 | 11.171 13.789 | 1 | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 18,800 18,900 | -0,100 -0,53 % | 27.12. | 18,800 320 | 19,100 313 | 19,200 18,800 | 19,200 14,800 | 726 13.781 | - | ||
| BIOAGE LABS INC A40D7P Tradegate | 5,200 5,750 | -0,100 -1,89 % | 27.12. | 5,250 1.920 | 5,300 1.880 | 5,800 5,100 | 21,600 3,680 | 2.543 13.776 | - | ||
| HOME24 SE A14KEB Hamburg | 7,520 7,520 | 0,000 0,00 % | 27.12. | 7,520 2.915 | 7,600 2.248 | 7,520 7,520 | 7,600 4,580 | 1.830 13.762 | 1 | ||
| ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 1,226 1,158 | +0,003 +0,20 % | 27.12. | 1,200 2.500 | 1,246 2.407 | 1,234 1,213 | 2,529 0,930 | 11.236 13.749 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 5,000 4,656 | +0,045 +0,91 % | 27.12. | 4,888 680 | 5,020 660 | 5,098 4,949 | 7,162 2,658 | 2.742 13.746 | 1 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 33,200 33,200 | -0,400 -1,19 % | 27.12. | 33,200 46 | 34,000 45 | 34,000 33,200 | 45,200 28,500 | 406 13.712 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 13,830 13,990 | -0,055 -0,40 % | 27.12. | 13,740 582 | 14,025 570 | 14,060 13,755 | 34,600 7,266 | 983 13.676 | 1 | ||
| FUNDAMENTAL GLOBAL INC A40SRF NASDAQ | 19,500 20,470 | -0,970 -4,74 % | 27.12. | 17,520 1 | 22,380 1 | 19,500 19,410 | 40,000 15,300 | 6.515 13.668 | 3 | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 34,100 34,900 | -0,800 -2,29 % | 27.12. | 33,750 1 | 54,68 2 | 34,190 34,100 | 37,220 18,100 | 11.349 13.650 | 1 | ||
| PAYFARE INC A3DRUE Stuttgart | 2,620 2,500 | +0,120 +4,80 % | 27.12. | 2,520 10.000 | 2,600 10.000 | 2,620 2,520 | 5,700 1,310 | 5.209 13.648 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,648 7,783 | -0,127 -1,63 % | 27.12. | 7,701 1.600 | 7,858 1.600 | 7,872 7,648 | 8,102 5,912 | 1.748 13.627 | 5 | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 8,850 9,490 | -0,510 -5,45 % | 27.12. | 8,810 2 | 9,450 2 | 8,980 8,850 | 26,250 2,123 | 13.900 13.617 | - | ||
| HUSQVARNA AB B A0J2R2 Tradegate | 5,110 5,070 | +0,030 +0,59 % | 27.12. | 4,970 630 | 5,190 600 | 5,160 5,020 | 8,070 4,930 | 2.678 13.603 | 2 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,450 4,760 | -0,310 -6,51 % | 27.12. | 3,980 1 | 5,390 1 | 4,450 4,390 | 9,525 4,290 | 20.268 13.582 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 9,900 10,500 | -0,600 -5,71 % | 27.12. | 9,900 60 | 10,400 325 | 11,000 9,600 | 13,000 8,500 | 1.299 13.576 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 19,400 19,650 | -0,250 -1,27 % | 27.12. | 14,230 1 | 27,130 1 | 19,450 19,400 | 22,390 16,460 | 13.470 13.566 | 2 | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 2,900 2,660 | -0,080 -2,68 % | 27.12. | 2,900 1.359 | 3,060 6.953 | 3,040 2,760 | 4,320 2,420 | 4.621 13.552 | - | ||
| ATHA ENERGY CORP A3DP94 Tradegate | 0,386 0,378 | +0,006 +1,58 % | 27.12. | 0,368 26.525 | 0,392 7.700 | 0,390 0,356 | 0,950 0,304 | 35.778 13.502 | 2 | ||
| COREO AG A0B9VV Tradegate | 0,240 0,236 | +0,004 +1,69 % | 27.12. | 0,230 6.350 | 0,240 3.742 | 0,248 0,220 | 1,100 0,053 | 56.700 13.425 | 1 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 1,881 1,926 | -0,014 -0,74 % | 27.12. | 1,871 8.100 | 1,918 7.900 | 1,936 1,863 | 3,048 1,730 | 7.046 13.415 | 1 | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,066 0,052 | +0,005 +7,32 % | 27.12. | 0,000 18.000 | 0,000 15.000 | 0,077 0,030 | 0,119 0,015 | 210.188 13.391 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 Tradegate | 535,51 537,58 | -4,90 -0,91 % | 27.12. | 536,52 21 | 544,30 21 | 535,51 535,27 | 554,09 466,40 | 25 13.383 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 9,800 10,060 | -0,260 -2,58 % | 27.12. | 8,560 1 | 12,950 1 | 9,800 9,750 | 25,740 8,700 | 23.538 13.343 | - | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 5,220 5,110 | -0,030 -0,57 % | 27.12. | 5,230 700 | 5,270 700 | 5,220 5,045 | 6,600 4,000 | 2.590 13.340 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 4,980 4,500 | +0,480 +10,67 % | 27.12. | 4,580 1 | 5,500 2 | 5,180 4,980 | 7,500 3,300 | 6.624 13.281 | - | ||
| SUN COMMUNITIES INC 888745 Tradegate | 120,00 120,00 | +1,00 +0,84 % | 27.12. | 118,00 170 | 119,00 170 | 120,00 120,00 | 129,00 112,00 | 110 13.200 | 1 | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,190 1,180 | +0,010 +0,85 % | 27.12. | 1,160 2.000 | 1,220 1.740 | 1,250 1,180 | 1,420 1,020 | 11.150 13.180 | 4 | ||
| PUMA BIOTECHNOLOGY INC A1J643 Tradegate | 2,930 2,696 | -0,020 -0,68 % | 27.12. | 2,902 1.400 | 2,998 1.400 | 3,090 2,930 | 7,410 2,046 | 4.372 13.177 | - | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 9,558 9,778 | -0,017 -0,17 % | 27.12. | 9,550 1.200 | 9,603 1.200 | 9,850 9,529 | 11,595 6,068 | 1.350 13.138 | - | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 24,400 24,400 | -0,200 -0,81 % | 27.12. | 24,400 213 | 24,600 212 | 24,400 24,400 | 44,600 22,800 | 538 13.127 | 24 | ||
| STITCH FIX INC A2H52J Tradegate | 3,920 3,676 | -0,056 -1,41 % | 27.12. | 3,932 1.526 | 4,020 1.492 | 3,920 3,731 | 6,392 1,940 | 3.442 13.094 | - | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 86,00 87,50 | -0,50 -0,58 % | 27.12. | 86,00 240 | 86,50 230 | 86,00 85,00 | 97,50 37,200 | 152 13.050 | - | ||
| NUWELLIS INC A40HCA NASDAQ | 1,180 1,145 | +0,035 +3,06 % | 27.12. | 1,170 11 | 1,280 2 | 1,180 1,155 | 26,520 0,975 | 34.379 13.044 | 1 | ||
| ACLARION INC A3EYAA NASDAQ | 0,140 0,142 | -0,002 -1,62 % | 27.12. | 0,128 1 | 0,142 1 | 0,140 0,140 | 3,950 0,104 | 128.472 13.040 | 1 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 0,751 0,767 | -0,011 -1,44 % | 27.12. | 0,750 1.500 | 0,774 1.500 | 0,799 0,743 | 1,488 0,610 | 16.471 13.037 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 20,200 19,800 | +0,200 +1,00 % | 27.12. | 19,800 303 | 20,200 295 | 20,200 20,200 | 20,800 17,200 | 644 13.009 | 4 | ||
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 3,509 3,744 | -0,032 -0,92 % | 27.12. | 3,495 3.100 | 3,586 3.000 | 3,626 3,509 | 6,836 2,097 | 3.600 12.983 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 9,985 9,980 | 0,000 0,00 % | 20.12. | 4,000 2 | 15,960 2 | 9,980 9,980 | 10,080 9,915 | 323 12.976 | - | ||
| READLY INTERNATIONAL AB A2QEQU Frankfurt | 1,150 1,200 | -0,050 -4,17 % | 27.12. | 1,145 1.830 | 1,310 1.530 | 1,200 1,145 | 1,490 1,075 | 10.820 12.962 | 1 | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 8,610 7,760 | -0,130 -1,49 % | 26.12. | 7,480 1 | 9,750 1 | 8,860 7,970 | 9,895 0,721 | 1.007 12.940 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
