Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORFARMERS NV A2AJSS Tradegate | 4,145 4,105 | +0,035 +0,85 % | 17.04. | 4,095 300 | 4,125 300 | 4,145 4,140 | 4,880 2,365 | 1.100 4.556 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 2,540 2,520 | +0,020 +0,79 % | 17.04. | 2,470 1.260 | 2,560 1.210 | 2,540 2,510 | 3,700 1,990 | 1.800 4.554 | 1 | ||
| 4BASEBIO PLC A3CWA4 Xetra | 12,900 13,100 | -0,200 -1,53 % | 17.04. | 12,700 382 | 13,000 382 | 12,900 12,900 | 21,200 12,000 | 352 4.541 | - | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 2,280 2,235 | +0,005 +0,22 % | 17.04. | 2,265 1.400 | 2,285 1.400 | 2,280 2,260 | 2,800 2,130 | 2.000 4.532 | - | ||
| LIFEWARD LTD A12BMB NASDAQ | 1,420 1,390 | 0,000 0,00 % | 17.04. | 1,410 3 | 1,550 1 | 1,430 1,370 | 5,180 1,290 | 11.670 4.521 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 5,740 5,730 | 0,000 0,00 % | 17.04. | 3,210 1 | 6,500 1 | 5,740 5,650 | 10,240 3,580 | 6.769 4.518 | 3 | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 5,060 5,020 | -0,440 -8,00 % | 16.04. | 4,760 1 | 6,230 6 | 5,500 5,050 | 6,990 3,780 | 323 4.514 | 3 | ||
| FREEGOLD VENTURES LIMITED A1C4K0 Tradegate | 0,652 0,710 | -0,006 -0,91 % | 17.04. | 0,642 3.000 | 0,674 3.000 | 0,704 0,648 | 0,840 0,263 | 6.817 4.506 | - | ||
| GOLDMINING INC A2DHZ0 Tradegate | 0,728 0,734 | -0,001 -0,14 % | 17.04. | 0,718 2.300 | 0,739 2.300 | 0,770 0,721 | 0,949 0,598 | 5.932 4.483 | 2 | ||
| MEDICOVER AB A2DRQV Tradegate | 19,740 19,260 | +0,180 +0,92 % | 17.04. | 19,460 160 | 19,640 160 | 19,740 19,120 | 19,740 14,620 | 230 4.481 | 1 | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 1,292 1,243 | +0,021 +1,65 % | 17.04. | 1,254 1.400 | 1,288 1.300 | 1,292 1,265 | 41,000 1,040 | 3.500 4.481 | 2 | ||
| HCW BIOLOGICS INC A4142U NASDAQ | 7,550 7,630 | +0,500 +7,09 % | 17.04. | 7,260 1 | 9,660 14 | 7,670 7,050 | 64,80 7,550 | 6.415 4.477 | - | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,066 0,059 | +0,007 +12,54 % | 17.04. | 0,052 10.700 | 0,066 8.300 | 0,066 0,053 | 0,074 0,021 | 80.975 4.470 | 2 | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 3,899 3,887 | +0,043 +1,10 % | 17.04. | 3,833 1.565 | 3,880 1.546 | 3,961 3,878 | 5,400 3,592 | 1.137 4.456 | 1 | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 5,600 5,450 | 0,000 0,00 % | 17.04. | 5,550 560 | 5,600 560 | 5,600 5,400 | 7,330 5,202 | 803 4.453 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 1,410 1,360 | 0,000 0,00 % | 17.04. | 1,410 10 | 1,530 2 | 1,415 1,390 | 3,250 1,010 | 14.163 4.448 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 3,920 4,080 | -0,220 -5,31 % | 17.04. | 4,080 1.476 | 4,220 1.418 | 4,120 3,920 | 9,350 3,440 | 1.082 4.446 | 1 | ||
| UPWORK INC A2N5QE Tradegate | 11,100 11,120 | -0,105 -0,94 % | 17.04. | 11,090 541 | 11,320 529 | 11,100 11,100 | 17,220 7,820 | 400 4.440 | 1 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Tradegate | 2,560 2,740 | -0,140 -5,19 % | 17.04. | 2,560 449 | 2,840 401 | 2,740 2,520 | 3,280 2,200 | 1.694 4.439 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 0,543 0,560 | -0,007 -1,31 % | 17.04. | 0,478 1 | 0,608 1 | 0,577 0,541 | 17,700 0,470 | 127.995 4.432 | 2 | ||
| TELA BIO INC A2PUP9 NASDAQ | 0,943 0,940 | -0,013 -1,38 % | 17.04. | 0,851 57 | 1,160 2 | 0,979 0,932 | 6,380 0,902 | 10.975 4.430 | 1 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 44,240 43,930 | -0,070 -0,16 % | 17.04. | 38,460 1 | 70,84 2 | 44,540 43,875 | 53,53 34,810 | 26.726 4.424 | - | ||
| ITERUM THERAPEUTICS PLC A3DR61 NASDAQ | 1,080 1,055 | 0,000 0,00 % | 17.04. | 0,960 1 | 1,190 2 | 1,100 1,050 | 2,920 0,900 | 56.291 4.424 | 8 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 17,010 16,625 | +0,130 +0,77 % | 17.04. | 14,680 1 | 19,590 1 | 17,130 16,810 | 22,830 15,600 | 4.359 4.421 | 1 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 2,440 2,395 | -0,010 -0,41 % | 17.04. | 2,140 3 | 3,750 13 | 2,450 2,340 | 6,120 2,350 | 40.378 4.418 | - | ||
| THESIS GOLD INC A3EP87 Tradegate | 0,606 0,618 | 0,000 0,00 % | 17.04. | 0,592 3.000 | 0,622 3.000 | 0,606 0,604 | 0,658 0,336 | 7.275 4.404 | - | ||
| OTRS AG A0S9R3 Xetra | 17,350 17,300 | +0,050 +0,29 % | 17.04. | 17,100 291 | 17,600 291 | 17,600 17,350 | 17,700 3,900 | 250 4.400 | 2 | ||
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 München | 15,700 16,300 | -0,600 -3,68 % | 17.04. | 14,200 250 | 16,200 250 | 15,900 15,700 | 16,500 3,800 | 280 4.396 | 1 | ||
| GOEASY LTD A140JD Tradegate | 99,30 99,70 | -0,90 -0,90 % | 17.04. | 99,00 61 | 101,00 60 | 99,50 99,30 | 140,20 86,60 | 44 4.378 | 4 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 3,110 3,190 | -0,130 -4,01 % | 17.04. | 3,180 865 | 3,300 834 | 3,330 3,110 | 18,750 3,080 | 1.376 4.375 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 4,860 4,720 | +0,060 +1,25 % | 17.04. | 4,720 1.059 | 4,880 1.024 | 4,860 4,860 | 12,100 4,500 | 900 4.374 | 4 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 41,930 42,400 | -0,580 -1,36 % | 16.04. | 28,900 1 | 66,93 1 | 42,700 42,440 | 55,10 40,730 | 3.144 4.361 | - | ||
| FIRST US BANCSHARES INC A2AS5G NASDAQ | 12,800 12,890 | -0,040 -0,31 % | 16.04. | 5,180 1 | 14,650 1 | 12,840 12,820 | 14,300 8,770 | 9 4.352 | 1 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 1,449 1,427 | +0,011 +0,76 % | 17.04. | 1,405 1.180 | 1,470 1.130 | 1,493 1,426 | 5,620 0,701 | 2.969 4.347 | - | ||
| REE AUTOMOTIVE LTD A3CWAC NASDAQ | 2,500 2,370 | -0,010 -0,40 % | 17.04. | 2,490 5 | 3,540 1 | 2,510 2,420 | 11,080 2,370 | 9.333 4.335 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 19,280 18,990 | 0,000 0,00 % | 17.04. | 16,000 1 | 33,000 2 | 19,380 18,500 | 31,550 4,542 | 4.621 4.332 | 2 | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 16,000 15,700 | -0,600 -3,61 % | 17.04. | 16,500 363 | 16,600 360 | 16,000 15,900 | 16,000 8,200 | 270 4.300 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 53,67 53,66 | -0,10 -0,20 % | 17.04. | 53,38 240 | 54,17 240 | 53,71 53,66 | 57,87 52,86 | 80 4.296 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 0,336 0,343 | -0,008 -2,33 % | 17.04. | 0,324 9.268 | 0,363 8.272 | 0,361 0,336 | 1,240 0,265 | 12.250 4.284 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 0,593 0,597 | +0,014 +2,33 % | 17.04. | 0,566 4.422 | 0,592 4.222 | 0,632 0,593 | 2,598 0,571 | 7.150 4.283 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 1,680 1,650 | -0,030 -1,75 % | 17.04. | 1,670 7 | 1,890 6 | 1,710 1,640 | 4,360 0,602 | 10.661 4.282 | 3 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 2,799 2,517 | +0,051 +1,86 % | 17.04. | 2,716 1.841 | 2,779 1.798 | 2,799 2,580 | 6,700 1,128 | 1.632 4.281 | 4 | ||
| ZINZINO AB A12CNG Tradegate | 13,980 13,760 | +0,120 +0,87 % | 17.04. | 13,780 300 | 13,900 300 | 13,980 13,840 | 14,260 6,840 | 308 4.280 | 1 | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 10,850 10,750 | -0,100 -0,91 % | 17.04. | 10,900 290 | 10,950 290 | 10,950 10,650 | 14,250 10,150 | 395 4.277 | 2 | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 6,900 6,750 | -0,350 -4,83 % | 17.04. | 7,150 500 | 7,400 500 | 6,900 6,800 | 14,400 5,700 | 620 4.266 | 1 | ||
| ZYNEX INC A0Q5XP NASDAQ | 2,185 2,155 | +0,005 +0,23 % | 17.04. | 2,110 1 | 2,250 5 | 2,195 2,110 | 11,920 2,085 | 51.280 4.265 | 4 | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Xetra | 0,314 0,292 | +0,022 +7,53 % | 17.04. | 0,290 2.000 | 0,338 40.093 | 0,362 0,292 | 0,740 0,230 | 13.375 4.257 | - | ||
| GLOBAL MEDICAL REIT INC A2AS44 Tradegate | 6,700 6,460 | +0,120 +1,82 % | 17.04. | 6,450 930 | 6,715 893 | 6,700 6,570 | 9,165 6,115 | 640 4.242 | - | ||
| GALECTO INC A40M33 NASDAQ | 2,350 2,570 | -0,080 -3,29 % | 16.04. | 2,430 15 | 2,940 1 | 2,430 2,380 | 17,875 2,200 | 1.530 4.235 | - | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,111 0,116 | -0,003 -2,63 % | 17.04. | 0,111 83.500 | 0,117 7.100 | 0,127 0,111 | 0,473 0,100 | 37.500 4.230 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
