Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,2 Mio. 26,1 Mio. 23,5 Mio. 16,0 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEKTAR THERAPEUTICS 165417 Tradegate | 0,807 0,814 | -0,008 -0,92 % | 30.01. | 0,798 3.759 | 0,830 3.616 | 0,840 0,807 | 1,756 0,503 | 9.050 7.456 | - | ||
| ISPECIMEN INC A40MRJ NASDAQ | 2,100 2,120 | 0,000 0,00 % | 30.01. | 1,880 1 | 2,090 1 | 2,120 2,030 | 10,800 2,000 | 18.125 7.411 | 5 | ||
| ISOENERGY LTD A2DMA2 Tradegate | 1,960 1,912 | -0,012 -0,61 % | 30.01. | 1,950 1.018 | 1,994 995 | 1,992 1,920 | 3,700 1,600 | 3.800 7.402 | 5 | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 8,840 9,350 | -0,510 -5,45 % | 30.01. | 6,420 1 | 13,020 3 | 8,905 8,570 | 10,550 6,000 | 4.335 7.390 | 1 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 1,190 1,145 | +0,045 +3,93 % | 30.01. | 1,170 3 | 1,250 5 | 1,215 1,130 | 6,490 0,800 | 48.590 7.373 | 3 | ||
| ALIGHT INC A3CT74 Tradegate | 6,600 6,700 | -0,050 -0,75 % | 30.01. | 6,600 608 | 6,650 597 | 6,650 6,600 | 9,350 5,700 | 1.110 7.372 | - | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 33,000 32,800 | +0,200 +0,61 % | 30.01. | 32,600 200 | 32,800 200 | 33,200 33,000 | 33,200 20,800 | 222 7.340 | - | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 2,240 2,160 | +0,010 +0,45 % | 30.01. | 2,180 1.390 | 2,270 1.330 | 2,240 2,200 | 3,865 1,990 | 3.300 7.330 | 1 | ||
| AWILCO LNG ASA A1JEMJ Tradegate | 0,360 0,362 | +0,003 +0,84 % | 30.01. | 0,350 8.900 | 0,363 8.600 | 0,365 0,360 | 0,791 0,305 | 20.363 7.322 | - | ||
| WORKHORSE GROUP INC A40F3K NASDAQ | 0,523 0,530 | 0,000 0,00 % | 30.01. | 0,511 10 | 0,584 1 | 0,542 0,521 | 7,530 0,523 | 147.852 7.307 | - | ||
| L&G METAVERSE ESG EXCLUSIONS UCITS ETF A3DLEK Tradegate | 18,304 17,894 | -0,024 -0,13 % | 30.01. | 18,262 600 | 18,418 600 | 18,304 18,250 | 18,770 13,594 | 400 7.306 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,790 1,745 | 0,000 0,00 % | 30.01. | 1,610 6 | 1,930 12 | 1,800 1,730 | 2,660 1,400 | 28.456 7.262 | - | ||
| IMAC HOLDINGS INC A3ET90 NASDAQ | 0,640 0,797 | 0,000 0,00 % | 30.01. | 0,650 10 | 0,727 1 | 0,833 0,606 | 5,570 0,634 | 102.423 7.261 | - | ||
| VERTICAL AEROSPACE LTD A40P0H Tradegate | 4,720 4,680 | -0,020 -0,42 % | 30.01. | 4,640 647 | 4,840 618 | 4,760 4,700 | 15,400 3,320 | 1.540 7.258 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Tradegate | 3,180 2,180 | -0,300 -8,62 % | 30.01. | 3,260 618 | 3,440 574 | 3,180 2,180 | 3,180 0,920 | 2.950 7.215 | - | ||
| ATEX RESOURCES INC A2PD5V Tradegate | 1,400 1,330 | +0,060 +4,48 % | 30.01. | 1,310 3.827 | 1,360 3.659 | 1,400 1,360 | 1,400 1,360 | 5.223 7.207 | 10 | ||
| SPECTRAL AI INC A3EQAD NASDAQ | 1,820 1,820 | 0,000 0,00 % | 30.01. | 1,780 17 | 1,830 1 | 1,850 1,770 | 3,035 0,936 | 33.196 7.207 | 1 | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 41,300 39,100 | +1,200 +2,99 % | 30.01. | 39,100 153 | 40,650 147 | 41,300 40,750 | 41,300 30,000 | 175 7.172 | 1 | ||
| GROUPON INC A2P6UE Tradegate | 10,180 10,150 | +0,100 +0,99 % | 30.01. | 10,020 600 | 10,135 600 | 10,400 10,180 | 18,165 7,442 | 700 7.170 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 11,820 11,940 | 0,000 0,00 % | 28.01. | 10,160 1 | 13,400 1 | 12,190 11,940 | 12,050 9,350 | 1.156 7.163 | - | ||
| IBOTTA INC A409MX Tradegate | 71,00 71,00 | -1,00 -1,39 % | 30.01. | 71,00 141 | 72,50 137 | 71,00 71,00 | 101,88 39,800 | 100 7.100 | 3 | ||
| ELEVATION ONCOLOGY INC A3CS7V NASDAQ | 0,663 0,623 | 0,000 0,00 % | 30.01. | 0,660 32 | 0,720 7 | 0,690 0,620 | 5,290 0,507 | 168.413 7.099 | - | ||
| AKER CARBON CAPTURE ASA A2QBSN Tradegate | 0,551 0,553 | -0,001 -0,18 % | 30.01. | 0,546 6.000 | 0,558 6.000 | 0,554 0,543 | 0,964 0,460 | 12.870 7.085 | 2 | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 3,750 3,583 | -0,125 -3,23 % | 30.01. | 3,750 1.220 | 4,000 100 | 3,750 3,466 | 9,610 2,600 | 1.980 7.084 | - | ||
| RED VIOLET INC A2JGBV Frankfurt | 33,400 33,400 | 0,000 0,00 % | 30.01. | 34,800 120 | 35,400 120 | 35,400 33,400 | 37,600 15,300 | 200 7.080 | - | ||
| GOLDMONEY INC A40QYV Tradegate | 5,700 5,570 | +0,040 +0,71 % | 30.01. | 0,000 542 | 0,000 516 | 5,700 5,500 | 7,070 4,380 | 1.255 7.072 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 34,530 33,934 | +0,245 +0,71 % | 30.01. | 33,342 400 | 35,214 400 | 34,530 34,318 | 36,484 15,364 | 205 7.059 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 14,000 14,090 | -0,090 -0,64 % | 30.01. | 12,500 1 | 15,540 5 | 14,300 13,910 | 16,230 11,640 | 26.641 7.043 | 1 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 10,040 10,000 | 0,000 0,00 % | 24.01. | 8,740 1 | 13,020 1 | 9,825 9,800 | 10,840 9,175 | 114 7.024 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,231 0,235 | 0,000 0,00 % | 30.01. | 0,230 13.500 | 0,231 13.500 | 0,234 0,230 | 0,471 0,227 | 30.230 7.022 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 6,370 6,500 | -0,130 -2,00 % | 30.01. | 6,350 7 | 7,430 2 | 6,550 6,320 | 12,975 5,770 | 8.881 7.020 | - | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 23,590 20,729 | +0,549 +2,38 % | 30.01. | 22,649 500 | 23,601 450 | 23,714 23,448 | 26,124 8,949 | 298 7.007 | - | ||
| NEXGOLD MINING CORP A40EWF Tradegate | 0,440 0,414 | +0,022 +5,26 % | 30.01. | 0,402 2.428 | 0,434 2.252 | 0,442 0,404 | 0,933 0,380 | 16.609 6.993 | 4 | ||
| ENVERIC BIOSCIENCES INC A41091 NASDAQ | 4,180 4,180 | -0,120 -2,79 % | 29.01. | 3,940 1 | 4,410 3 | 4,680 3,930 | 27,900 3,960 | 26.405 6.969 | - | ||
| USIO INC A2PM9K NASDAQ | 1,790 1,830 | 0,000 0,00 % | 30.01. | 1,640 77 | 2,020 1 | 1,870 1,790 | 2,640 1,280 | 17.813 6.969 | - | ||
| BETTER CHOICE COMPANY INC A404NJ NASDAQ | 2,110 2,370 | 0,000 0,00 % | 28.01. | 1,730 1 | 2,290 1 | 1,980 1,920 | 11,075 1,650 | 1.516 6.947 | - | ||
| NEUEHEALTH INC A3EEV4 NASDAQ | 7,310 7,320 | 0,000 0,00 % | 30.01. | 7,310 3 | 7,330 1 | 7,340 7,310 | 9,210 4,000 | 2.730 6.944 | 1 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 3,920 4,020 | -0,100 -2,49 % | 30.01. | 3,890 2 | 4,160 2 | 4,220 3,770 | 10,080 1,620 | 37.945 6.939 | 1 | ||
| FOUNDERS METALS INC A2QQ1W München | 3,640 3,140 | +0,500 +15,92 % | 30.01. | 3,720 6.500 | 3,820 6.500 | 3,660 3,220 | 3,980 0,790 | 1.910 6.928 | 4 | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 6,298 5,959 | +0,159 +2,59 % | 30.01. | 6,024 1.800 | 6,274 1.700 | 6,298 6,149 | 11,350 3,031 | 1.113 6.909 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 5,600 5,550 | +0,050 +0,90 % | 30.01. | 5,500 364 | 5,600 356 | 5,650 5,600 | 6,800 3,440 | 1.228 6.908 | 1 | ||
| 22ND CENTURY GROUP INC A40XNE NASDAQ | 4,020 4,320 | 0,000 0,00 % | 30.01. | 4,000 17 | 4,450 2 | 4,340 4,010 | 579,15 3,900 | 26.646 6.885 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Tradegate | 2.293,67 2.288,82 | +2,05 +0,09 % | 30.01. | 2.280,22 5 | 2.303,02 5 | 2.293,67 2.293,67 | 2.293,67 1.839,86 | 3 6.881 | - | ||
| NEW WORK SE NWRK01 Hamburg | 73,70 75,00 | -1,30 -1,73 % | 30.01. | 73,60 170 | 75,00 65 | 73,70 73,50 | 75,00 52,30 | 93 6.854 | - | ||
| MARKETWISE INC A3CVW0 NASDAQ | 0,571 0,591 | 0,000 0,00 % | 30.01. | 0,525 500 | 0,620 1 | 0,590 0,568 | 2,330 0,470 | 32.019 6.838 | - | ||
| SHARPLINK GAMING INC A4047S NASDAQ | 0,456 0,460 | 0,000 0,00 % | 30.01. | 0,440 10 | 0,510 1 | 0,515 0,433 | 1,570 0,350 | 106.449 6.793 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 10,250 10,100 | +0,150 +1,49 % | 30.01. | 10,250 15 | 10,400 8 | 10,390 10,220 | 10,250 8,150 | 7.633 6.777 | - | ||
| TRISURA GROUP LTD A2JAHR Tradegate | 22,400 23,000 | -0,200 -0,88 % | 30.01. | 22,400 225 | 22,800 219 | 22,400 22,400 | 31,000 22,400 | 300 6.720 | 1 | ||
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 13,350 13,420 | -0,070 -0,52 % | 30.01. | 10,340 1 | 13,410 2 | 13,545 13,350 | 13,775 9,600 | 4.830 6.685 | - | ||
| MANNATECH INC A1JS06 NASDAQ | 13,460 12,040 | 0,000 0,00 % | 30.01. | 10,290 7 | 20,810 2 | 13,460 11,630 | 15,230 6,750 | 3.403 6.673 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
