Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 42,3 Mio. 11,2 Mio. 9,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,320 1,375 | 0,000 0,00 % | 03.03. | 0,576 2 | 1,590 2 | 1,400 1,300 | 2,210 1,320 | 49.041 6.370 | - | ||
| HYDROGRAPH CLEAN POWER INC A3C8UX Frankfurt | 0,234 0,238 | 0,000 0,00 % | 03.03. | 0,234 2.397 | 0,260 7.700 | 0,266 0,183 | 0,278 0,041 | 26.864 6.370 | 2 | ||
| PETROS PHARMACEUTICALS INC A3D2B6 NASDAQ | 0,100 0,096 | 0,000 0,00 % | 03.03. | 0,094 500 | 0,102 1 | 0,102 0,091 | 1,650 0,096 | 22.103 6.366 | - | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 2,151 2,316 | -0,165 -7,12 % | 15:11 | 2,112 873 | 2,193 843 | 2,294 2,151 | 2,520 0,916 | 2.874 6.355 | 6 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 21,000 21,495 | +0,025 +0,12 % | 03.03. | 20,820 1.506 | 21,030 975 | 21,435 21,000 | 25,000 19,566 | 300 6.354 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 31,990 31,255 | 0,000 0,00 % | 03.03. | 12,750 2 | 35,270 1 | 32,070 31,520 | 31,990 19,500 | 4.919 6.353 | 5 | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 31,720 32,020 | 0,000 0,00 % | 03.03. | 25,180 1 | 37,730 1 | 31,980 30,760 | 33,550 24,050 | 3 6.348 | 2 | ||
| ISPECIMEN INC A40MRJ NASDAQ | 1,630 1,650 | 0,000 0,00 % | 03.03. | 1,430 1 | 1,610 70 | 1,700 1,550 | 10,800 1,620 | 16.669 6.336 | 5 | ||
| CANTALOUPE INC A3CM9A Tradegate | 9,400 9,450 | +0,200 +2,17 % | 03.03. | 9,000 700 | 9,150 700 | 9,400 9,400 | 10,800 5,450 | 674 6.336 | - | ||
| BOSTON OMAHA CORPORATION A2DUKW Tradegate | 13,450 13,720 | +0,070 +0,52 % | 03.03. | 13,160 303 | 13,350 299 | 13,450 13,410 | 16,500 11,640 | 472 6.332 | - | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Tradegate | 11,600 11,700 | +0,400 +3,57 % | 03.03. | 11,000 547 | 11,200 531 | 11,600 11,500 | 13,400 9,150 | 550 6.327 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 5,400 5,600 | -0,200 -3,57 % | 13:30 | 5,250 590 | 5,400 580 | 5,500 5,250 | 6,800 4,560 | 1.167 6.324 | - | ||
| HIGH TIDE INC A3CMT9 Tradegate | 2,270 2,445 | -0,015 -0,66 % | 03.03. | 2,220 1.400 | 2,285 1.400 | 2,445 2,270 | 3,445 1,420 | 2.634 6.324 | - | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A1JXYE Tradegate | 0,675 0,750 | -0,075 -10,00 % | 14:09 | 0,725 2.752 | 0,760 2.618 | 0,725 0,675 | 1,440 0,650 | 9.111 6.315 | 4 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 13,890 14,535 | -0,645 -4,44 % | 15:18 | 14,005 400 | 14,210 400 | 14,610 13,890 | 25,640 13,750 | 443 6.277 | 1 | ||
| EDDING AG 564793 Frankfurt | 39,000 41,600 | 0,000 0,00 % | 03.03. | 39,000 50 | 42,000 25 | 39,600 39,000 | 45,600 31,000 | 160 6.272 | - | ||
| ENGHOUSE SYSTEMS LIMITED A0BK31 Tradegate | 16,900 17,000 | 0,000 0,00 % | 03.03. | 16,800 299 | 16,900 295 | 17,000 16,900 | 23,200 16,900 | 371 6.270 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 55,77 56,72 | -0,95 -1,67 % | 15:22 | 55,64 2.370 | 55,75 1.560 | 56,04 55,77 | 78,15 53,94 | 112 6.267 | - | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 7,350 7,750 | +0,050 +0,68 % | 03.03. | 7,100 500 | 7,250 407 | 7,400 7,350 | 14,400 7,350 | 850 6.265 | 1 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 7,850 8,050 | -0,200 -2,48 % | 03.03. | 3,990 1 | 11,070 1 | 8,150 7,710 | 14,100 7,850 | 23.848 6.254 | - | ||
| VERRICA PHARMACEUTICALS INC A2JPEV Tradegate | 0,637 0,622 | +0,017 +2,66 % | 03.03. | 0,596 10.049 | 0,617 9.703 | 0,637 0,612 | 10,100 0,559 | 9.815 6.246 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 7,835 8,187 | -0,352 -4,30 % | 14:30 | 7,829 11.700 | 7,851 11.400 | 7,930 7,835 | 10,567 4,789 | 791 6.233 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 34,600 35,400 | -0,800 -2,26 % | 10:42 | 33,600 2.400 | 34,800 1.000 | 35,400 34,600 | 39,000 27,800 | 180 6.228 | 33 | ||
| PENSANA PLC A2PZ3W Frankfurt | 0,235 0,240 | -0,005 -2,08 % | 15:12 | 0,235 17.037 | 0,261 26.328 | 0,235 0,230 | 0,374 0,148 | 26.312 6.183 | 1 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 1,742 1,828 | -0,086 -4,68 % | 13:00 | 1,763 4.300 | 1,808 4.200 | 1,820 1,742 | 3,504 1,739 | 3.510 6.177 | - | ||
| SCILEX HOLDING COMPANY A3DW1Z NASDAQ | 0,280 0,229 | 0,000 0,00 % | 03.03. | 0,263 1 | 0,289 10 | 0,291 0,243 | 2,300 0,228 | 1.464 6.169 | 6 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,350 6,540 | 0,000 0,00 % | 03.03. | 6,020 2 | 7,750 2 | 6,620 6,320 | 9,080 5,140 | 44.346 6.158 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 64,50 66,00 | -1,50 -2,27 % | 14:33 | 64,50 140 | 65,50 136 | 65,50 64,50 | 87,00 41,800 | 95 6.158 | 1 | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 24,800 24,400 | +0,400 +1,64 % | 08:04 | 23,800 252 | 24,400 245 | 24,800 24,600 | 25,200 19,200 | 250 6.151 | 2 | ||
| STRATASYS LTD A1J5UR Tradegate | 9,850 9,956 | -0,106 -1,06 % | 13:46 | 9,776 712 | 9,924 701 | 10,025 9,850 | 12,465 5,530 | 621 6.146 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,486 0,490 | -0,004 -0,82 % | 11:21 | 0,486 6.200 | 0,505 5.900 | 0,488 0,450 | 1,780 0,484 | 12.900 6.144 | 2 | ||
| WAJAX CORPORATION A1H5J6 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 13:18 | 12,200 160 | 12,800 240 | 12,800 12,800 | 23,600 11,000 | 480 6.144 | - | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 1,070 1,040 | +0,010 +0,94 % | 03.03. | 1,062 1.887 | 1,070 1.869 | 1,072 1,028 | 1,216 0,680 | 5.727 6.132 | 1 | ||
| AGILYX ASA A2QD56 Tradegate | 2,485 2,555 | -0,070 -2,74 % | 13:30 | 2,500 2.100 | 2,540 2.100 | 2,550 2,485 | 3,125 2,265 | 2.433 6.132 | 1 | ||
| DFDS A/S A140P3 Frankfurt | 13,950 13,580 | 0,000 0,00 % | 03.03. | 13,250 180 | 13,420 180 | 13,950 13,510 | 30,240 13,410 | 439 6.124 | 1 | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 29,400 30,200 | -0,800 -2,65 % | 13:32 | 29,200 169 | 29,600 165 | 30,200 29,400 | 37,000 7,540 | 208 6.116 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 9,570 11,395 | -1,824 -16,01 % | 14:37 | 9,631 2.130 | 9,690 2.120 | 10,575 9,570 | 22,669 10,647 | 604 6.081 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 75,00 76,00 | +1,00 +1,35 % | 03.03. | 0,000 55 | 0,000 90 | 76,00 75,00 | 109,00 51,00 | 81 6.080 | 6 | ||
| SEER INC A2QG88 NASDAQ | 2,055 2,095 | 0,000 0,00 % | 03.03. | 0,879 1 | 3,290 2 | 2,135 2,035 | 2,580 1,585 | 126.765 6.068 | 1 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,200 16,100 | +0,100 +0,62 % | 13:03 | 16,300 380 | 16,500 372 | 16,200 16,200 | 17,200 13,300 | 374 6.059 | 3 | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 5,650 5,776 | -0,126 -2,18 % | 12:13 | 5,630 710 | 5,770 700 | 5,848 5,650 | 6,504 2,400 | 1.067 6.053 | 1 | ||
| AKANDA CORP A40MY0 Tradegate | 1,500 1,560 | -0,060 -3,85 % | 07:59 | 1,500 2.010 | 1,550 1.930 | 1,520 1,500 | 42,080 1,240 | 4.000 6.040 | 1 | ||
| PAR TECHNOLOGY CORPORATION 867279 Tradegate | 61,00 61,50 | -0,50 -0,81 % | 11:39 | 60,00 99 | 60,50 98 | 61,00 61,00 | 76,50 40,000 | 99 6.039 | 1 | ||
| NETGEAR INC 578078 Tradegate | 23,400 23,800 | -0,400 -1,68 % | 15:28 | 0,000 257 | 0,000 252 | 23,400 23,400 | 29,800 11,200 | 258 6.037 | 9 | ||
| XOMETRY INC A3CTJB Tradegate | 23,490 24,080 | -0,590 -2,45 % | 13:28 | 23,580 253 | 24,050 248 | 23,870 23,490 | 42,670 10,380 | 253 6.028 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 17,300 16,900 | +0,400 +2,37 % | 07:42 | 16,200 380 | 16,500 370 | 17,300 17,300 | 42,200 6,000 | 348 6.020 | - | ||
| PRIORITY TECHNOLOGY HOLDINGS INC A2JRQV Tradegate | 8,550 8,750 | -0,200 -2,29 % | 15:28 | 0,000 702 | 0,000 682 | 8,550 8,550 | 11,500 8,550 | 702 6.002 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 3,810 4,520 | 0,000 0,00 % | 03.03. | 3,370 1 | 5,310 1 | 4,240 3,800 | 4,585 1,910 | 12.250 6.001 | 12 | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,432 0,435 | -0,003 -0,69 % | 13:57 | 0,429 7.107 | 0,436 6.943 | 0,432 0,432 | 0,598 0,327 | 13.886 5.999 | - | ||
| 180 LIFE SCIENCES CORP A404NG NASDAQ | 1,330 1,160 | 0,000 0,00 % | 03.03. | 1,120 5 | 1,230 20 | 1,390 1,100 | 8,160 1,130 | 97.353 5.997 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
