Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,9 Mio. 40,9 Mio. 20,7 Mio. 15,0 Mio. 13,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
21SHARES UNISWAP ETP A3GW2D Tradegate | 14,324 13,766 | +0,558 +4,05 % | 12:36 | 13,968 800 | 14,558 800 | 14,349 14,218 | 24,208 8,303 | 438 6.275 | - | ||
BLACKROCK INNOVATION AND GROWTH TERM TRUST A3CUNW NASDAQ | 7,830 7,780 | +0,050 +0,64 % | 18:43 | 7,820 40 | 7,840 47 | 7,830 7,825 | 8,205 6,790 | 18.335 6.262 | 1 | ||
GUARANTY BANCSHARES INC 923734 NASDAQ | 35,930 36,250 | 0,000 0,00 % | 15.11. | 37,000 1 | 37,860 1 | 36,580 36,580 | 36,890 28,000 | 834 6.252 | - | ||
GREENLANE HOLDINGS INC A40H90 NASDAQ | 1,810 1,770 | 0,000 0,00 % | 21.11. | 1,760 26 | 1,830 4 | 1,850 1,750 | 21,500 1,720 | 162 6.240 | 3 | ||
BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 2,690 2,680 | +0,010 +0,37 % | 18:44 | 2,670 1 | 2,710 1 | 2,710 2,690 | 7,690 1,780 | 26.707 6.228 | - | ||
METALLIC MINERALS CORP A2ARTX Tradegate | 0,110 0,104 | +0,006 +5,29 % | 18:33 | 0,104 20.000 | 0,113 18.000 | 0,119 0,101 | 0,267 0,101 | 56.434 6.216 | 2 | ||
QUIRIN PRIVATBANK AG 520230 Tradegate | 3,720 3,800 | -0,080 -2,11 % | 17:13 | 3,700 2.702 | 3,940 600 | 3,800 3,720 | 4,100 3,340 | 1.663 6.207 | 1 | ||
SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 12,760 12,800 | -0,040 -0,31 % | 18:01 | 12,670 80 | 12,780 80 | 12,870 12,550 | 17,750 9,805 | 487 6.178 | - | ||
IBIO INC A3E2GR NASDAQ | 2,740 2,270 | +0,470 +20,70 % | 18:25 | 2,660 2 | 2,780 3 | 2,740 2,740 | 5,896 1,040 | 19.059 6.164 | - | ||
AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 23,905 23,535 | +0,370 +1,57 % | 19:26 | 23,510 1.600 | 23,905 1.600 | 23,905 23,295 | 25,940 21,360 | 263 6.155 | - | ||
BRUNEL INTERNATIONAL NV A115DT Tradegate | 8,500 8,430 | +0,070 +0,83 % | 17:19 | 8,480 130 | 8,510 130 | 8,500 8,480 | 12,800 8,380 | 725 6.152 | - | ||
OPKO HEALTH INC A0MUUJ Tradegate | 1,500 1,494 | +0,006 +0,43 % | 19:18 | 1,518 6.600
| 1,543 6.500 | 1,500 1,491 | 1,624 0,789 | 4.099 6.139 | 1 | ||
ABVC BIOPHARMA INC A3EQ35 NASDAQ | 0,542 0,568 | 0,000 0,00 % | 21.11. | 0,526 2 | 0,562 1 | 0,585 0,530 | 2,100 0,473 | 27.257 6.135 | - | ||
PATRIOT BATTERY METALS INC CDIS A3D3E4 Tradegate | 0,166 0,171 | -0,006 -3,49 % | 21.11. | 0,161 18.715 | 0,173 17.282 | 0,166 0,151 | 0,750 0,151 | 37.344 6.135 | 2 | ||
UNITED BANCORP INC 924313 NASDAQ | 12,390 12,410 | 0,000 0,00 % | 20.11. | 12,360 2 | 13,290 1 | 12,830 12,390 | 15,500 10,900 | 308 6.133 | - | ||
SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 31,020 29,940 | +1,080 +3,61 % | 19:24 | 31,060 490 | 31,170 490 | 31,020 31,020 | 34,110 22,000 | 197 6.111 | - | ||
RHEINMETALL AG ADR A2DPZC Stuttgart | 122,00 119,50 | +2,50 +2,09 % | 14:12 | 122,50 1.520 | 125,00 500 | 122,00 120,00 | 122,00 54,00 | 50 6.100 | 42 | ||
BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 0,420 0,404 | +0,016 +3,96 % | 17:19 | 0,378 6.000 | 0,400 5.000 | 0,420 0,400 | 1,900 0,378 | 14.750 6.089 | 4 | ||
VINFAST AUTO LTD A3ESV6 Tradegate | 3,842 3,764 | +0,078 +2,07 % | 18:15 | 3,743 5.350 | 3,828 5.250 | 3,866 3,745 | 10,200 2,111 | 1.577 6.085 | 11 | ||
GREEN HYDROGEN SYSTEMS A/S A3CS32 Tradegate | 0,291 0,258 | +0,032 +12,55 % | 17:00 | 0,281 4.000 | 0,283 13.000 | 0,291 0,256 | 1,416 0,249 | 21.301 6.060 | 2 | ||
NORTECH SYSTEMS INC 923640 NASDAQ | 10,200 10,250 | 0,000 0,00 % | 19.11. | 9,710 2 | 10,410 1 | 10,390 10,390 | 17,910 8,800 | 1.063 6.057 | - | ||
FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 9,775 9,720 | +0,055 +0,57 % | 16:30 | 9,850 400 | 10,000 300 | 9,955 9,775 | 10,150 8,500 | 610 6.040 | 1 | ||
VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 22,405 22,095 | +0,310 +1,40 % | 19:05 | 22,415 600 | 22,815 600 | 22,405 22,065 | 24,560 18,390 | 270 6.035 | - | ||
PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 55,79 54,79 | +1,00 +1,82 % | 18:36 | 55,22 1 | 55,93 1 | 55,79 55,79 | 54,97 36,800 | 1.284 6.025 | 3 | ||
DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 109,50 109,30 | +0,20 +0,18 % | 16:14 | 110,50 280 | 111,60 270 | 109,50 109,50 | 111,60 72,70 | 55 6.022 | - | ||
ZUORA INC A2JHJJ Tradegate | 9,542 9,426 | +0,116 +1,23 % | 14:41 | 9,516 1.580 | 9,550 1.570 | 9,542 9,542 | 10,200 7,195 | 630 6.011 | - | ||
AEGON LTD ADR A3EVGW Tradegate | 6,000 6,000 | 0,000 0,00 % | 15:49 | 5,950 1.800 | 6,000 1.700 | 6,000 6,000 | 6,350 4,920 | 1.000 6.000 | - | ||
NORDIC PAPER HOLDING AB A2QFQP Tradegate | 4,308 4,296 | +0,012 +0,28 % | 18:57 | 4,308 720 | 4,340 720 | 4,308 4,276 | 5,275 3,500 | 1.400 5.990 | 1 | ||
SCATEC ASA A12C5D Tradegate | 6,700 6,745 | -0,045 -0,67 % | 21.11. | 6,900 450 | 6,935 450 | 6,700
6,635 | 8,180 5,510 | 901 5.986 | - | ||
INNOVATE CORP A3DNUJ NASDAQ | 6,100 5,000 | +1,100 +22,00 % | 16:34 | 5,890 1 | 6,110 10 | 6,100 6,100 | 13,700 3,340 | 12.840 5.939 | 1 | ||
RUSORO MINING LTD A0LHL7 Tradegate | 0,510 0,418 | -0,028 -5,20 % | 21.11. | 0,572 4.000 | 0,610 4.000 | 0,510 0,483 | 1,080 0,268 | 11.840 5.930 | - | ||
SYNTHEIA CORP A40PRT Frankfurt | 0,159 0,140 | +0,019 +13,57 % | 15:12 | 0,132 15.200 | 0,146 13.700 | 0,159 0,137 | 0,178 0,107 | 41.400 5.929 | - | ||
21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Düsseldorf | 32,351 31,388 | +0,963 +3,07 % | 18:46 | 32,352 4.000 | 32,994 4.000 | 32,500 32,100 | 31,509 12,710 | 183 5.921 | - | ||
GLOBAL SHIP LEASE INC A2PEWC Tradegate | 21,740 22,120 | -0,080 -0,37 % | 21.11. | 21,400 1.410 | 21,500 1.400 | 21,840 21,740 | 27,880 16,410 | 271 5.915 | - | ||
WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 18,430 18,212 | +0,218 +1,20 % | 18:49 | 18,360 3.000 | 18,440 3.000 | 18,430 18,114 | 20,120 16,852 | 324 5.899 | - | ||
HOLDCO NUVO GROUP D.G LTD A40APL NASDAQ | 0,170 0,222 | -0,052 -23,56 % | 30.08. | 0,178 1 | 0,200 7 | 0,174 0,170 | 6,080 0,170 | 58.207 5.881 | - | ||
SPIRE GLOBAL INC A3EQSF Tradegate | 15,700 14,900 | +0,800 +5,37 % | 18:56 | 15,200 1.000 | 15,500 1.000 | 15,700 15,700 | 16,400 5,900 | 374 5.872 | 2 | ||
SBC MEDICAL GROUP HOLDINGS INC A3DN0S NASDAQ | 6,500 6,640 | -0,140 -2,11 % | 19:17 | 6,500 68 | 6,590 10 | 6,500 6,500 | 16,850 5,330 | 10.524 5.869 | - | ||
AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 1,970 1,980 | -0,010 -0,51 % | 18:30 | 1,960 10 | 1,980 3 | 1,980 1,970 | 5,760 0,715 | 28.422 5.851 | 3 | ||
ABITIBI METALS CORP A3EWQ3 Tradegate | 0,238 0,238 | 0,000 0,00 % | 19:30 | 0,226 17.500 | 0,238 17.000 | 0,246 0,238 | 0,530 0,150 | 23.850 5.829 | 1 | ||
CF BANKSHARES INC 548210 NASDAQ | 29,110 27,100 | 0,000 0,00 % | 21.11. | 27,340 1 | 27,700 3 | 29,180 27,030 | 29,755 15,750 | 1.760 5.822 | 3 | ||
ALASKA ENERGY METALS CORPORATION A3D8PV Tradegate | 0,083 0,097 | -0,004 -4,82 % | 21.11. | 0,083 25.000 | 0,092 22.000 | 0,101 0,083 | 0,346 0,083 | 65.067 5.801 | - | ||
VIRACTA THERAPEUTICS INC A2QQRS Tradegate | 0,140 0,144 | -0,004 -2,78 % | 21.11. | 0,149 20.300 | 0,155 19.400 | 0,140 0,140 | 1,090 0,140 | 41.300 5.782 | - | ||
NEXTCURE INC A2PHHE Tradegate | 1,154 1,236 | -0,082 -6,63 % | 19:32 | 1,092 1.900 | 1,174 1.800 | 1,154 1,154 | 2,340 0,940 | 5.000 5.770 | - | ||
AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 5,775 5,795 | -0,020 -0,35 % | 18:41 | 5,750 5 | 5,790 4 | 5,775 5,775 | 5,955 2,120 | 17.487 5.764 | - | ||
REKOR SYSTEMS INC A2PJLA Tradegate | 0,943 0,924 | +0,019 +2,06 % | 16:59 | 0,905 2.770 | 0,932 2.690 | 0,943 0,873 | 3,600 0,720 | 6.382 5.757 | - | ||
SPI ENERGY CO LTD A2N9L8 Tradegate | 0,298 0,302 | -0,004 -1,32 % | 13:51 | 0,296 10.200 | 0,308 9.800 | 0,298 0,284 | 1,125 0,252 | 19.970 5.749 | - | ||
BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 14,370 14,510 | 0,000 0,00 % | 21.11. | 14,430 2 | 14,780 1 | 14,550 14,300 | 17,790 12,260 | 1.691 5.748 | - | ||
GOGOLD RESOURCES INC A1JAES Tradegate | 0,916 0,875 | +0,041 +4,63 % | 19:25 | 0,891 5.700 | 0,916 5.500 | 0,916 0,914 | 1,240 0,659 | 6.280 5.738 | - | ||
GALIANO GOLD INC A2P381 Tradegate | 1,370 1,330 | +0,040 +3,01 % | 12:25 | 1,365 2.200 | 1,425 2.100 | 1,370 1,350 | 1,850 0,548 | 4.215 5.730 | - |