Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,9 Mio. 87,6 Mio. 59,5 Mio. 38,6 Mio. 32,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,610 0,334 | +0,010 +1,67 % | 27.12. | 0,590 1.500 | 0,620 1.420 | 0,610 0,560 | 4,840 0,250 | 22.196 12.906 | - | ||
| VERB TECHNOLOGY COMPANY INC A40PX4 NASDAQ | 6,450 6,280 | +0,050 +0,78 % | 27.12. | 5,810 1 | 6,660 2 | 6,450 6,450 | 102,74 5,500 | 9.268 12.887 | 2 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 65,50 67,00 | -1,50 -2,24 % | 27.12. | 65,50 50 | 68,00 50 | 66,50 64,00 | 87,00 59,00 | 196 12.886 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 0,173 0,189 | -0,005 -2,81 % | 27.12. | 0,170 15.000 | 0,185 5.000 | 0,180 0,170 | 0,238 0,066 | 74.533 12.884 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 4,860 5,010 | -0,140 -2,80 % | 27.12. | 4,790 2 | 4,860 7 | 4,860 4,860 | 5,150 1,040 | 26.866 12.878 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 23,490 23,850 | -0,360 -1,51 % | 27.12. | 20,550 1 | 26,610 1 | 23,535 23,490 | 26,610 14,210 | 9.946 12.869 | 8 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,705 9,755 | -0,050 -0,51 % | 27.12. | 8,820 1 | 9,710 9 | 9,705 9,700 | 10,115 9,270 | 5.858 12.864 | 1 | ||
| GAMER PAKISTAN INC A3EFCW NASDAQ | 0,083 0,169 | -0,085 -50,83 % | 02.08. | 0,075 122 | 0,075 200 | 0,088 0,083 | 0,454 0,083 | 353.789 12.788 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 18,360 18,780 | -0,420 -2,24 % | 27.12. | 16,670 1 | 21,190 1 | 18,360 18,360 | 22,570 16,690 | 5.255 12.777 | 1 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,290 1,260 | +0,010 +0,78 % | 27.12. | 1,270 3.000 | 1,290 1.700 | 1,290 1,280 | 1,990 1,210 | 9.896 12.694 | - | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,062 0,065 | +0,003 +5,08 % | 27.12. | 0,046 22.124 | 0,069 14.514 | 0,062 0,050 | 0,089 0,020 | 240.000 12.689 | 1 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 63,15 63,87 | -0,72 -1,13 % | 27.12. | 25,010 2 | 74,40 2 | 63,15 63,15 | 71,24 46,200 | 8.757 12.681 | 7 | ||
| INUVO INC A1H4QV Tradegate | 0,451 0,388 | -0,017 -3,63 % | 27.12. | 0,452 6.645 | 0,484 6.197 | 0,461 0,394 | 0,525 0,179 | 29.261 12.633 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 76,50 76,30 | +0,80 +1,06 % | 27.12. | 75,55 500 | 75,85 600 | 76,50 76,35 | 90,45 63,80 | 165 12.607 | - | ||
| TASEKO MINES LTD 866869 Tradegate | 1,852 1,928 | -0,052 -2,73 % | 27.12. | 1,882 1.595 | 1,926 1.556 | 1,900 1,852 | 2,930 1,173 | 6.750 12.596 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 9,300 9,200 | -0,050 -0,53 % | 27.12. | 9,250 648 | 9,400 635 | 9,300 9,300 | 12,400 9,150 | 1.354 12.592 | 1 | ||
| BP PRUDHOE BAY ROYALTY TRUST 985301 Tradegate | 0,575 0,645 | +0,005 +0,88 % | 27.12. | 0,550 6.000 | 0,585 5.650 | 0,595 0,575 | 2,920 0,575 | 21.672 12.591 | - | ||
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 4,040 4,140 | +0,020 +0,50 % | 26.12. | 3,570 1 | 5,260 1 | 4,150 4,000 | 4,740 3,100 | 3.554 12.587 | 3 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 2,610 2,500 | +0,110 +4,40 % | 27.12. | 2,250 48 | 2,930 10 | 2,610 2,580 | 5,200 2,360 | 50.618 12.580 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Frankfurt | 77,09 76,52 | +0,57 +0,74 % | 27.12. | 76,48 785 | 77,98 770 | 77,36 76,67 | 91,00 73,17 | 163 12.567 | - | ||
| HANSA BIOPHARMA AB A0M65T Frankfurt | 3,470 3,376 | +0,094 +2,78 % | 27.12. | 3,428 900 | 3,630 900 | 3,470 3,152 | 4,800 2,144 | 3.617 12.551 | 1 | ||
| LONGEVERON INC A408R7 NASDAQ | 1,740 1,840 | -0,100 -5,43 % | 27.12. | 1,740 6 | 1,750 6 | 1,740 1,740 | 13,400 0,780 | 50.840 12.549 | 1 | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 3,424 3,568 | -0,014 -0,41 % | 27.12. | 3,416 903 | 3,458 892 | 3,584 3,420 | 6,845 3,138 | 3.613 12.548 | 5 | ||
| CEL-SCI CORPORATION A2DY0D Tradegate | 0,588 0,667 | +0,013 +2,17 % | 27.12. | 0,576 8.692 | 0,605 8.267 | 0,652 0,588 | 2,760 0,509 | 19.351 12.528 | 1 | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 23,200 23,600 | 0,000 0,00 % | 27.12. | 23,000 262 | 23,200 256 | 23,400 23,200 | 25,200 19,200 | 535 12.512 | 2 | ||
| VOLVO CAR AB A40AE9 Tradegate | 2,111 2,075 | +0,010 +0,48 % | 27.12. | 2,090 2.500 | 2,112 2.500 | 2,111 2,070 | 3,898 1,780 | 6.007 12.487 | 13 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Stuttgart | 6,092 6,078 | 0,000 0,00 % | 27.12. | 6,097 24.603 | 6,139 24.434 | 6,092 6,071 | 6,768 4,353 | 2.030 12.475 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,122 0,118 | +0,005 +3,83 % | 27.12. | 0,112 27.000 | 0,123 41.000 | 0,123 0,116 | 0,199 0,090 | 102.656 12.444 | 1 | ||
| CIBUS INC A3EHBS NASDAQ | 2,360 2,450 | -0,090 -3,67 % | 27.12. | 2,160 1 | 2,720 5 | 2,360 2,360 | 22,500 2,360 | 50.200 12.444 | - | ||
| IKENA ONCOLOGY INC A2QRZ9 NASDAQ | 1,535 1,565 | -0,035 -2,23 % | 27.12. | 1,540 6 | 1,540 9 | 1,550 1,535 | 2,020 1,240 | 65.894 12.441 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 10,310 10,565 | -0,265 -2,51 % | 27.12. | 8,960 1 | 10,370 3 | 10,310 10,270 | 21,100 8,435 | 21.141 12.350 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 32,050 32,140 | -0,090 -0,28 % | 27.12. | 26,530 1 | 46,070 1 | 32,050 32,050 | 36,500 26,510 | 583 12.289 | 2 | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Stuttgart | 4,280 4,040 | +0,140 +3,38 % | 27.12. | 4,120 10.000 | 4,240 17.000 | 4,280 4,120 | 4,480 3,100 | 2.870 12.284 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 2,055 2,196 | -0,021 -1,03 % | 27.12. | 2,056 5.250 | 2,099 5.250 | 2,175 2,050 | 3,423 1,031 | 5.820 12.280 | - | ||
| INVESCO SOLAR ETF A2JMXS Tradegate | 32,575 32,740 | -0,080 -0,24 % | 27.12. | 32,425 308 | 32,880 304 | 32,670 32,575 | 44,000 30,220 | 375 12.242 | - | ||
| CAMTEK LTD A0H0YX Tradegate | 78,50 80,00 | -0,50 -0,63 % | 27.12. | 78,00 77 | 80,00 74 | 81,00 77,00 | 130,00 66,50 | 154 12.210 | 2 | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 11,550 11,610 | -0,060 -0,52 % | 27.12. | 9,440 1 | 11,500 1 | 11,550 11,520 | 12,110 7,700 | 5.335 12.190 | 2 | ||
| ABIVAX SA A14UQC Tradegate | 7,070 6,980 | +0,020 +0,28 % | 27.12. | 6,980 160 | 7,110 160 | 7,400 7,070 | 15,500 6,930 | 1.676 12.187 | - | ||
| LAKELAND INDUSTRIES INC 897575 Tradegate | 23,200 22,200 | -0,600 -2,52 % | 27.12. | 23,600 212 | 24,000 206 | 23,200 22,400 | 23,200 14,200 | 541 12.180 | 1 | ||
| PATTERSON METALS CORP A40NSB Tradegate | 0,368 0,334 | +0,018 +5,14 % | 27.12. | 0,330 9.000 | 0,368 14.410 | 0,398 0,302 | 1,695 0,099 | 35.378 12.178 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 19,980 19,636 | +0,022 +0,11 % | 27.12. | 19,784 600 | 20,140 600 | 19,980 19,926 | 24,560 18,390 | 610 12.156 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,380 2,388 | +0,010 +0,42 % | 27.12. | 2,322 2.584 | 2,426 2.472 | 2,420 2,348 | 4,360 2,326 | 5.134 12.133 | 1 | ||
| LION E-MOBILITY AG A2QH97 Xetra | 0,555 0,565 | -0,010 -1,77 % | 27.12. | 0,510 4.000 | 0,600 6.000 | 0,560 0,525 | 2,140 0,525 | 22.210 12.098 | - | ||
| CONVERGE TECHNOLOGY SOLUTIONS CORP A2PD0W Tradegate | 2,170 2,117 | -0,009 -0,41 % | 27.12. | 2,159 1.854 | 2,199 1.819 | 2,250 2,133 | 4,010 1,907 | 5.501 12.089 | 2 | ||
| PIONEER POWER SOLUTIONS INC A1W52A NASDAQ | 4,080 4,120 | -0,040 -0,97 % | 27.12. | 4,040 3 | 4,350 2 | 4,080 4,060 | 6,650 3,390 | 11.486 12.083 | 2 | ||
| INTERLINK ELECTRONICS INC A1JSSW NASDAQ | 6,140 5,920 | +0,220 +3,72 % | 27.12. | 3,680 1 | 7,380 1 | 6,700 6,140 | 8,700 3,260 | 4.361 12.081 | - | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 4,430 4,420 | +0,010 +0,23 % | 27.12. | 3,170 1 | 5,220 1 | 4,470 4,410 | 8,110 3,490 | 29.151 12.057 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,920 4,970 | -0,050 -1,01 % | 27.12. | 4,940 630 | 5,000 620 | 4,980 4,900 | 6,500 4,720 | 2.430 12.051 | 1 | ||
| SEMRUSH HOLDINGS INC A2QQ7E Tradegate | 11,500 12,000 | 0,000 0,00 % | 27.12. | 11,400 1.760 | 11,500 900 | 11,900 11,500 | 14,650 11,400 | 1.021 12.050 | 2 | ||
| TRUEBLUE INC A0M93G NASDAQ | 7,885 8,175 | -0,285 -3,49 % | 27.12. | 7,180 1 | 9,380 1 | 7,905 7,885 | 15,350 6,755 | 13.373 12.009 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
