Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,6 Mio. 52,6 Mio. 21,4 Mio. 16,4 Mio. 15,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGACY EDUCATION INC A40NDA NASDAQ | 7,840 7,400 | +0,440 +5,95 % | 19:20 | 7,450 20 | 7,980 1 | 7,840 7,840 | 7,500 4,130 | 4.069 6.150 | 3 | ||
| OPKO HEALTH INC A0MUUJ Tradegate | 1,500 1,494 | +0,006 +0,43 % | 19:18 | 1,519 6.600 | 1,544 6.500 | 1,500 1,491 | 1,624 0,789 | 4.099 6.139 | 1 | ||
| PATRIOT BATTERY METALS INC CDIS A3D3E4 Tradegate | 0,166 0,171 | -0,006 -3,49 % | 21.11. | 0,161 18.715 | 0,173 17.282 | 0,166 0,151 | 0,750 0,151 | 37.344 6.135 | 2 | ||
| UNITED BANCORP INC 924313 NASDAQ | 12,390 12,410 | 0,000 0,00 % | 20.11. | 12,360 2 | 13,240 2 | 12,830 12,390 | 15,500 10,900 | 308 6.133 | - | ||
| SPIRIT AEROSYSTEMS HOLDINGS INC A0LEXG Tradegate | 31,020 29,940 | +1,080 +3,61 % | 19:24 | 31,150 490 | 31,260 480 | 31,020 31,020 | 34,110 22,000 | 197 6.111 | - | ||
| RHEINMETALL AG ADR A2DPZC Stuttgart | 122,00 119,50 | +2,50 +2,09 % | 14:12 | 122,50 1.520 | 125,00 500 | 122,00 120,00 | 122,00 54,00 | 50 6.100 | 42 | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 0,420 0,404 | +0,016 +3,96 % | 17:19 | 0,378 6.000 | 0,400 5.000 | 0,420 0,400 | 1,900 0,378 | 14.750 6.089 | 4 | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 3,842 3,764 | +0,078 +2,07 % | 18:15 | 3,764 5.350 | 3,849 5.200 | 3,866 3,745 | 10,200 2,111 | 1.577 6.085 | 11 | ||
| LUXURBAN HOTELS INC A40UCQ NASDAQ | 1,410 1,320 | +0,090 +6,82 % | 19:40 | 1,370 2 | 1,440 2 | 1,420 1,410 | 473,20 1,290 | 31.691 6.071 | 4 | ||
| GREEN HYDROGEN SYSTEMS A/S A3CS32 Tradegate | 0,291 0,258 | +0,032 +12,55 % | 17:00 | 0,281 4.000 | 0,283 13.000 | 0,291 0,256 | 1,416 0,249 | 21.301 6.060 | 2 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 10,200 10,250 | 0,000 0,00 % | 19.11. | 9,710 2 | 10,410 1 | 10,390 10,390 | 17,910 8,800 | 1.063 6.057 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 14,552 14,378 | +0,174 +1,21 % | 19:47 | 14,552 1.100 | 14,624 1.100 | 14,576 14,552 | 15,700 12,570 | 415 6.053 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 9,775 9,720 | +0,055 +0,57 % | 16:30 | 9,855 400 | 10,000 300 | 9,955 9,775 | 10,150 8,500 | 610 6.040 | 1 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 22,405 22,095 | +0,310 +1,40 % | 19:05 | 22,415 600 | 22,815 600 | 22,405 22,065 | 24,560 18,390 | 270 6.035 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 55,79 54,79 | +1,00 +1,82 % | 18:36 | 54,84 1 | 55,53 1 | 55,79 55,79 | 54,97 36,800 | 1.410 6.025 | 3 | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 109,50 109,30 | +0,20 +0,18 % | 16:14 | 110,40 280 | 111,50 270 | 109,50 109,50 | 111,60 72,70 | 55 6.022 | - | ||
| ZUORA INC A2JHJJ Tradegate | 9,542 9,426 | +0,116 +1,23 % | 14:41 | 9,516 1.580 | 9,550 1.570 | 9,542 9,542 | 10,200 7,195 | 630 6.011 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,000 6,000 | 0,000 0,00 % | 15:49 | 5,950 1.800 | 6,000 1.700 | 6,000 6,000 | 6,350 4,920 | 1.000 6.000 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 3,995 4,000 | -0,005 -0,12 % | 19:26 | 4,000 11 | 4,010 23 | 4,000 3,995 | 4,080 2,060 | 10.940 5.998 | - | ||
| NORDIC PAPER HOLDING AB A2QFQP Tradegate | 4,308 4,296 | +0,012 +0,28 % | 18:57 | 4,308 720 | 4,340 720 | 4,308 4,276 | 5,275 3,500 | 1.400 5.990 | 1 | ||
| SCATEC ASA A12C5D Tradegate | 6,700 6,745 | -0,045 -0,67 % | 21.11. | 6,900 450 | 6,935 450 | 6,700 6,635 | 8,180 5,510 | 901 5.986 | - | ||
| OUTSET MEDICAL INC A2QB2U NASDAQ | 0,820 0,760 | +0,060 +7,84 % | 19:22 | 0,817 3 | 0,840 6 | 0,820 0,820 | 6,325 0,446 | 36.234 5.974 | - | ||
| INNOVATE CORP A3DNUJ NASDAQ | 6,100 5,000 | +1,100 +22,00 % | 16:34 | 5,890 1 | 6,050 1 | 6,100 6,100 | 13,700 3,340 | 12.840 5.939 | 1 | ||
| RUSORO MINING LTD A0LHL7 Tradegate | 0,510 0,418 | -0,028 -5,20 % | 21.11. | 0,572 4.000 | 0,616 4.000 | 0,510 0,483 | 1,080 0,268 | 11.840 5.930 | - | ||
| SYNTHEIA CORP A40PRT Frankfurt | 0,159 0,140 | +0,019 +13,57 % | 15:12 | 0,132 15.200 | 0,146 13.700 | 0,159 0,137 | 0,178 0,107 | 41.400 5.929 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Düsseldorf | 32,351 31,388 | +0,963 +3,07 % | 18:46 | 32,278 4.000 | 32,920 4.000 | 32,500 32,100 | 31,509 12,710 | 183 5.921 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 21,740 22,120 | -0,080 -0,37 % | 21.11. | 21,400 1.410 | 21,500 1.400 | 21,840 21,740 | 27,880 16,410 | 271 5.915 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 18,430 18,212 | +0,218 +1,20 % | 18:49 | 18,360 3.000 | 18,440 3.000 | 18,430 18,114 | 20,120 16,852 | 324 5.899 | - | ||
| HOLDCO NUVO GROUP D.G LTD A40APL NASDAQ | 0,170 0,222 | -0,052 -23,56 % | 30.08. | 0,178 1 | 0,200 7 | 0,174 0,170 | 6,080 0,170 | 58.207 5.881 | - | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 15,700 14,900 | +0,800 +5,37 % | 18:56 | 15,300 1.000 | 15,600 1.000 | 15,700 15,700 | 16,400 5,900 | 374 5.872 | 2 | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 1,970 1,945 | +0,025 +1,29 % | 19:37 | 1,970 2 | 1,980 8 | 1,975 1,970 | 5,340 0,715 | 42.847 5.853 | 1 | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,238 0,238 | 0,000 0,00 % | 19:30 | 0,226 17.500 | 0,241 17.000 | 0,246 0,238 | 0,530 0,150 | 23.850 5.829 | 1 | ||
| ALASKA ENERGY METALS CORPORATION A3D8PV Tradegate | 0,083 0,097 | -0,004 -4,82 % | 21.11. | 0,083 25.000 | 0,092 22.000 | 0,101 0,083 | 0,346 0,083 | 65.067 5.801 | - | ||
| WISA TECHNOLOGIES INC A4099E NASDAQ | 1,720 1,850 | -0,130 -7,03 % | 19:40 | 1,710 9 | 1,720 5 | 1,720 1,720 | 30,300 1,220 | 44.032 5.792 | 2 | ||
| VIRACTA THERAPEUTICS INC A2QQRS Tradegate | 0,140 0,144 | -0,004 -2,78 % | 21.11. | 0,148 20.400 | 0,156 19.200 | 0,140 0,140 | 1,090 0,140 | 41.300 5.782 | - | ||
| NEXTCURE INC A2PHHE Tradegate | 1,154 1,236 | -0,082 -6,63 % | 19:32 | 1,092 1.900 | 1,174 1.800 | 1,154 1,154 | 2,340 0,940 | 5.000 5.770 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 5,775 5,795 | -0,020 -0,35 % | 18:41 | 5,800 5 | 5,790 3 | 5,775 5,775 | 5,955 2,120 | 19.401 5.764 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,943 0,924 | +0,019 +2,06 % | 16:59 | 0,940 2.670 | 0,965 2.600 | 0,943 0,873 | 3,600 0,720 | 6.382 5.757 | - | ||
| SPI ENERGY CO LTD A2N9L8 Tradegate | 0,298 0,302 | -0,004 -1,32 % | 13:51 | 0,300 10.100 | 0,308 9.800 | 0,298 0,284 | 1,125 0,252 | 19.970 5.749 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 14,370 14,510 | 0,000 0,00 % | 21.11. | 14,670 1 | 14,780 4 | 14,550 14,300 | 17,790 12,260 | 1.691 5.748 | - | ||
| BIOARCTIC AB A2H5GS Tradegate | 16,430 16,030 | +0,400 +2,50 % | 19:44 | 16,440 70 | 16,590 70 | 16,560 15,940 | 25,080 12,020 | 351 5.740 | 5 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 0,916 0,875 | +0,041 +4,63 % | 19:25 | 0,891 5.700 | 0,916 5.500 | 0,916 0,914 | 1,240 0,659 | 6.280 5.738 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,370 1,330 | +0,040 +3,01 % | 12:25 | 1,375 2.200 | 1,425 2.100 | 1,370 1,350 | 1,850 0,548 | 4.215 5.730 | - | ||
| TECO 2030 ASA A2QE76 Tradegate | 0,017 0,019 | -0,002 -8,60 % | 19:16 | 0,017 33.133 | 0,020 37.900 | 0,020 0,016 | 0,467 0,015 | 318.913 5.716 | 2 | ||
| CXAPP INC A3D8GC NASDAQ | 1,400 1,350 | +0,050 +3,70 % | 18:43 | 1,390 4 | 1,430 1 | 1,400 1,395 | 7,070 1,040 | 18.656 5.711 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 13,570 13,580 | -0,010 -0,07 % | 18:37 | 13,530 2 | 18,180 1 | 13,570 13,570 | 13,680 10,210 | 1.333 5.705 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,144 0,135 | +0,009 +6,37 % | 17:44 | 0,135 23.000 | 0,143 10.000 | 0,144 0,140 | 0,242 0,107 | 40.200 5.700 | 3 | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 29,396 27,391 | +2,005 +7,32 % | 16:49 | 28,735 400 | 30,483 400 | 29,396 29,116 | 27,130 12,643 | 195 5.700 | - | ||
| GRAY TELEVISION INC 902961 Tradegate | 4,100 4,000 | -0,060 -1,44 % | 21.11. | 4,280 2.400 | 4,300 2.400 | 4,100 4,020 | 8,950 3,780 | 1.415 5.690 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 15,890 15,890 | 0,000 0,00 % | 16:51 | 15,800 330 | 15,990 330 | 15,930 15,790 | 20,800 11,420 | 360 5.688 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
