Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PATRIOT BATTERY METALS INC CDIS A3D3E4 Tradegate | 0,143 0,133 | +0,004 +2,88 % | 17.04. | 0,134 22.472 | 0,144 20.733 | 0,144 0,143 | 0,630 0,108 | 26.000 3.738 | 2 | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 24,795 24,835 | -0,030 -0,12 % | 17.04. | 24,785 2.400 | 24,865 2.400 | 25,005 24,795 | 28,390 22,180 | 149 3.726 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 6,300 6,055 | +0,160 +2,61 % | 17.04. | 6,140 3 | 9,880 2 | 6,370 6,020 | 14,050 5,970 | 22.183 3.711 | - | ||
| FURY GOLD MINES LIMITED A2QFEP Tradegate | 0,338 0,347 | 0,000 0,00 % | 17.04. | 0,332 1.700 | 0,343 1.700 | 0,338 0,333 | 0,500 0,320 | 11.000 3.703 | 2 | ||
| APPLE INC CDR A3DAE2 Frankfurt | 18,500 18,200 | +0,300 +1,65 % | 17.04. | 17,900 700 | 18,400 700 | 18,500 17,500 | 25,000 15,000 | 200 3.700 | 629 | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 8,530 8,500 | -0,020 -0,23 % | 17.04. | 3,410 2 | 13,610 2 | 8,565 8,420 | 11,730 8,315 | 3.816 3.696 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 1,656 1,637 | -0,054 -3,16 % | 17.04. | 1,655 3.626 | 1,765 3.397 | 1,700 1,656 | 6,650 1,400 | 2.200 3.694 | 5 | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,380 1,450 | -0,070 -4,83 % | 17.04. | 1,360 1.000 | 1,400 9.314 | 1,500 1,380 | 3,800 1,050 | 2.550 3.685 | - | ||
| WONDERFI TECHNOLOGIES INC A3C166 Tradegate | 0,119 0,122 | +0,002 +2,06 % | 17.04. | 0,113 4.900 | 0,120 4.600 | 0,119 0,119 | 0,275 0,070 | 30.926 3.672 | 5 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 7,330 7,311 | -0,014 -0,19 % | 17.04. | 7,261 1.600 | 7,435 1.600 | 7,423 7,300 | 9,869 6,690 | 497 3.656 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 9,110 8,280 | +0,050 +0,55 % | 17.04. | 8,290 12 | 10,310 2 | 9,540 8,580 | 15,430 8,085 | 27.138 3.648 | - | ||
| ACADIAN TIMBER CORP A0YH82 Frankfurt | 10,500 10,500 | 0,000 0,00 % | 17.04. | 10,500 200 | 11,000 200 | 10,500 10,500 | 12,600 10,200 | 347 3.644 | 1 | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Frankfurt | 0,454 0,458 | -0,004 -0,87 % | 17.04. | 0,430 75 | 0,456 75 | 0,454 0,434 | 0,550 0,210 | 8.000 3.632 | - | ||
| ALA SPA A3CVQ9 Frankfurt | 34,000 33,700 | +0,300 +0,89 % | 17.04. | 34,000 100 | 35,000 106 | 34,000 32,000 | 34,200 18,500 | 106 3.604 | - | ||
| URBAN-GRO INC A2QN2U Frankfurt | 0,540 0,500 | +0,040 +8,00 % | 17.04. | 0,400 500 | 0,500 2.000 | 0,700 0,525 | 1,780 0,300 | 6.364 3.587 | - | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,125 0,129 | +0,004 +3,31 % | 17.04. | 0,116 10.000 | 0,127 9.000 | 0,133 0,125 | 0,228 0,106 | 28.376 3.586 | 1 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 55,80 58,00 | -2,20 -3,79 % | 17.04. | 55,00 97 | 56,00 4.788 | 56,00 55,80 | 58,00 31,000 | 64 3.583 | - | ||
| REGULUS RESOURCES INC A12C9H Tradegate | 1,220 1,260 | -0,020 -1,61 % | 17.04. | 1,210 700 | 1,250 700 | 1,240 1,220 | 1,680 0,955 | 2.900 3.572 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,470 1,440 | +0,010 +0,68 % | 17.04. | 1,240 1 | 1,610 1 | 1,490 1,395 | 2,550 1,220 | 18.958 3.565 | - | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 17,600 17,200 | -0,200 -1,12 % | 17.04. | 17,600 399 | 18,000 387 | 17,600 17,600 | 42,400 16,700 | 200 3.520 | - | ||
| ENTERPRISE BANCORP INC A0DQ1D NASDAQ | 35,200 34,880 | +0,170 +0,49 % | 17.04. | 14,110 1 | 44,500 1 | 35,520 34,735 | 44,370 22,670 | 19.887 3.520 | - | ||
| BRIACELL THERAPEUTICS CORP A40YZC Tradegate | 3,760 3,865 | -0,065 -1,70 % | 17.04. | 3,647 400 | 3,848 300 | 3,760 3,675 | 31,500 3,203 | 955 3.514 | - | ||
| YORK WATER COMPANY 603050 Tradegate | 31,000 31,200 | -0,400 -1,27 % | 17.04. | 30,800 195 | 31,800 187 | 31,600 31,000 | 38,800 28,600 | 113 3.511 | - | ||
| AVANTIUM NV A2DM1P Tradegate | 0,780 0,766 | +0,003 +0,39 % | 17.04. | 0,774
4.100 | 0,780 4.000 | 0,784 0,773 | 2,920 0,756 | 4.515 3.504 | 1 | ||
| ACM RESEARCH INC A2H62F Tradegate | 17,065 17,330 | +0,060 +0,35 % | 17.04. | 16,955 176 | 17,115 175 | 17,430 17,065 | 27,990 12,760 | 204 3.502 | 1 | ||
| HAGERTY INC A3C8X9 NASDAQ | 8,840 8,650 | +0,260 +3,03 % | 17.04. | 6,000 1 | 10,080 1 | 8,860 8,510 | 12,180 8,275 | 10.908 3.498 | 1 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 7,335 7,268 | +0,016 +0,22 % | 17.04. | 7,301 1.500 | 7,352 1.500 | 7,335 7,294 | 10,542 4,502 | 478 3.495 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 1,880 1,800 | +0,030 +1,62 % | 17.04. | 1,290 1 | 1,870 7 | 1,890 1,800 | 4,130 1,480 | 18.470 3.490 | - | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Hamburg | 348,33 340,40 | +7,93 +2,33 % | 17.04. | 332,47 61 | 342,44 59 | 348,33 337,99 | 418,92 298,24 | 10 3.483 | - | ||
| SOLESENCE INC 910885 NASDAQ | 2,280 2,170 | +0,040 +1,79 % | 17.04. | 1,470 1 | 2,220 1 | 2,370 2,130 | 2,310 1,600 | 11.375 3.478 | 2 | ||
| PEPCO GROUP NV A3CQ3M Frankfurt | 3,713 3,289 | +0,424 +12,89 % | 17.04. | 3,715 500 | 3,918 500 | 3,923 3,321 | 5,900 3,186 | 900 3.468 | 1 | ||
| DOMINARI HOLDINGS INC A3DMBK Frankfurt | 3,460 3,260 | +0,200 +6,14 % | 17.04. | 3,420 2.500 | 3,540 2.500 | 3,460 3,320 | 7,250 0,910 | 1.000 3.460 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 0,886 0,858 | -0,033 -3,59 % | 17.04. | 0,787 2 | 0,996 1 | 0,920 0,804 | 6,760 0,630 | 40.255 3.459 | 1 | ||
| CS EUROREAL 980500 Hamburg | 1,300 1,310 | -0,010 -0,76 % | 17.04. | 1,300 10.000 | 1,350 10.000 | 1,300 1,300 | 1,885 1,120 | 2.661 3.459 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,206 0,212 | -0,006 -2,83 % | 17.04. | 0,206 14.677 | 0,216 13.774 | 0,220 0,206 | 1,320 0,177 | 16.579 3.457 | 2 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 34,510 34,320 | -0,150 -0,43 % | 17.04. | 29,690 2 | 44,250 1 | 34,900 34,270 | 41,050 29,620 | 13.793 3.451 | - | ||
| CBIZ INC A0F5F5 Tradegate | 69,00 69,50 | +0,50 +0,73 % | 17.04. | 67,50 88 | 68,50 87 | 69,00 69,00 | 86,00 53,00 | 50 3.450 | 4 | ||
| JAGUAR HEALTH INC A414BN NASDAQ | 5,630 5,060 | +0,120 +2,18 % | 16.04. | 5,500 4 | 6,240 1 | 5,570 5,340 | 479,85 4,410 | 2.720 3.449 | 1 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 17,350 17,150 | 0,000 0,00 % | 17.04. | 15,980 47 | 17,540 2 | 17,420 17,220 | 19,490 15,870 | 2.965 3.448 | - | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 1,120 1,130 | -0,010 -0,88 % | 17.04. | 1,010 2 | 1,180 56 | 1,140 1,120 | 1,560 0,523 | 6.147 3.438 | - | ||
| ATKORE INC A2ALP3 Tradegate | 51,54 50,74 | +0,16 +0,31 % | 17.04. | 50,32 159 | 52,44
152 | 51,54 50,68 | 171,30 45,670 | 67 3.438 | - | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 17,096 17,006 | -0,384 -2,20 % | 17.04. | 17,402 575 | 17,554 570 | 17,096 17,052 | 19,192 14,580 | 201 3.436 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 10,100 9,250 | +0,100 +1,00 % | 17.04. | 8,690 1 | 11,180 1 | 10,150 9,250 | 13,700 2,340 | 8.202 3.434 | - | ||
| PLBY GROUP INC A2QDM5 NASDAQ | 0,978 0,981 | +0,008 +0,82 % | 17.04. | 0,970 1 | 1,070 2 | 0,994 0,950 | 2,125 0,523 | 42.639 3.430 | 3 | ||
| BETSSON AB A40HBD Tradegate | 14,320 14,030 | +0,100 +0,70 % | 17.04. | 14,150 220 | 14,280 220 | 14,320 14,120 | 15,120 9,115 | 240 3.428 | 3 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 13,460 13,020 | +0,020 +0,15 % | 17.04. | 13,380 240 | 13,480 230 | 13,480 13,080 | 15,140 10,020 | 256 3.426 | - | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Stuttgart | 1,140 1,100 | 0,000 0,00 % | 17.04. | 1,120 4.250 | 1,220 4.250 | 1,140 1,140 | 4,280 1,100 | 5.000 3.420 | 2 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Xetra | 51,50 52,50 | -1,00 -1,90 % | 17.04. | 50,000 5 | 52,50 100 | 52,50 51,50 | 85,50 48,600 | 65 3.412 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 17,010 17,020 | -0,050 -0,29 % | 17.04. | 9,160 1 | 27,180 2 | 17,140 16,920 | 20,750 10,250 | 15.003 3.402 | 3 | ||
| UNIDEVICE AG A11QLU Hamburg | 0,010 0,023 | -0,013 -56,52 % | 17.04. | 0,007 60.000 | 0,014 65.313 | 0,020 0,003 | 0,134 0,002 | 701.603 3.385 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
