Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,4 Mio. 34,0 Mio. 23,1 Mio. 21,4 Mio. 20,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EUROPLASMA SA A40BU6 Frankfurt | 0,011 0,012 | -0,001 -7,56 % | 21.02. | 0,011 275.500 | 0,011 88.496 | 0,011 0,010 | 13,500 0,009 | 734.000 8.015 | - | ||
LINDT & SPRUENGLI AG ADR A40VLZ Frankfurt | 11,472 11,940 | -0,468 -3,92 % | 21.02. | 10,846 600 | 12,250 500 | 11,472 11,072 | 12,062 9,834 | 723 8.005 | - | ||
LUCA MINING CORP A3D74X Tradegate | 0,920 0,850 | -0,005 -0,54 % | 21.02. | 0,880 1.705 | 0,965 1.549 | 0,920 0,835 | 0,920 0,145 | 8.943 7.983 | - | ||
BIOVIE INC A40H97 NASDAQ | 1,520 1,630 | -0,110 -6,75 % | 21.02. | 1,480 116 | 1,650 1 | 1,530 1,520 | 20,900 1,095 | 95.685 7.981 | 7 | ||
L&G HEALTHCARE BREAKTHROUGH UCITS ETF A2PM51 Tradegate | 11,804 12,042 | -0,036 -0,30 % | 21.02. | 11,734 1.000 | 11,950 1.000 | 12,092 11,804 | 12,604 9,984 | 663 7.911 | - | ||
HOMAG GROUP AG 529720 Tradegate | 37,600 37,800 | -0,200 -0,53 % | 21.02. | 37,600 3.390 | 38,000 500 | 37,800 37,600 | 38,600 36,200 | 210 7.898 | - | ||
TPI COMPOSITES INC A2AMFQ Tradegate | 1,470 1,376 | +0,079 +5,68 % | 21.02. | 1,366 1.100 | 1,417 1.060 | 1,535 1,367 | 5,206 1,067 | 5.526 7.893 | - | ||
ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 4,750 4,821 | +0,062 +1,32 % | 21.02. | 4,654 2.256 | 4,723 2.223 | 4,853 4,750 | 5,149 4,625 | 1.637 7.893 | - | ||
LIFE360 INC A40EPB Tradegate | 44,400 44,600 | +1,000 +2,30 % | 21.02. | 43,000 139 | 43,800 136 | 45,000 44,400 | 50,000 28,000 | 176 7.891 | 1 | ||
BARK INC A2QLXT NASDAQ | 1,735 1,815 | -0,070 -3,88 % | 21.02. | 1,580 1 | 1,790 2 | 1,740 1,735 | 2,415 1,020 | 25.144 7.842 | - | ||
FERRARI GROUP PLC A4122L Tradegate | 8,840 8,960 | -0,040 -0,45 % | 21.02. | 8,850 610 | 8,910 190 | 8,980 8,800 | 9,170 8,800 | 880 7.842 | - | ||
HORIZON PETROLEUM LTD A3E27N Tradegate | 0,100 0,102 | -0,006 -5,24 % | 21.02. | 0,098 20.555 | 0,111
17.986 | 0,109 0,100 | 0,200 0,096 | 75.456 7.834 | 2 | ||
ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 7,680 7,830 | -0,150 -1,92 % | 21.02. | 3,060 2 | 10,250 1 | 7,680 7,680 | 10,550 6,000 | 9.452 7.829 | 1 | ||
MACKENZIE REALTY CAPITAL INC A4100M NASDAQ | 1,930 2,050 | -0,120 -5,85 % | 21.02. | 1,740 1 | 2,110 1 | 1,950 1,930 | 5,000 1,930 | 12.202 7.822 | - | ||
FS BANCORP INC A1J1CU NASDAQ | 39,055 39,010 | 0,000 0,00 % | 20.02. | 15,450 2 | 50,42 1 | 39,500 38,780 | 48,580 30,890 | 3.926 7.808 | - | ||
KANAM GRUNDINVEST FONDS 679180 Tradegate | 1,200 1,230 | -0,035 -2,83 % | 21.02. | 1,200 2.500 | 1,270 2.363 | 1,201 1,200 | 1,320 1,018 | 6.473 7.771 | - | ||
ABEONA THERAPEUTICS INC A3DMHM Tradegate | 5,550 5,550 | 0,000 0,00 % | 21.02. | 5,400 278 | 5,650 264 | 5,550 5,550 | 8,290 2,840 | 1.400 7.770 | 5 | ||
INDUSTRIE DE NORA SPA A3DK0W Tradegate | 8,780 8,455 | +0,040 +0,46 % | 21.02. | 8,705 360 | 8,770 360 | 8,780 8,575 | 15,770 6,785 | 890 7.756 | - | ||
COSMO PHARMACEUTICALS NV A2AJ68 Xetra | 70,50 70,50 | 0,00 0,00 % | 21.02. | 72,00 10 | 73,50 110 | 70,50 70,50 | 85,50 57,50 | 110 7.755 | - | ||
REE AUTOMOTIVE LTD A3CWAC NASDAQ | 7,730 7,850 | -0,120 -1,53 % | 21.02. | 6,860 1 | 7,800 4 | 7,730 7,730 | 11,080 2,940 | 4.229 7.730 | - | ||
NANO ONE MATERIALS CORP A14QDY Tradegate | 0,490 0,511 | -0,008 -1,51 % | 21.02. | 0,481 4.161 | 0,514 3.892 | 0,535 0,490 | 1,466 0,453 | 15.300 7.729 | 1 | ||
MERCEDES-BENZ GROUP AG ADR A2DKLU Frankfurt | 14,800 14,800 | 0,000 0,00 % | 21.02. | 14,400 3.500 | 14,800 500 | 14,800 14,500 | 19,800 12,600 | 531 7.720 | 152 | ||
GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 2,270 2,340 | -0,070 -2,99 % | 21.02. | 2,380 82 | 2,630 1 | 2,270 2,250 | 4,850 0,920 | 42.722 7.687 | - | ||
CRONOS GROUP INC A2DMQY Tradegate | 1,836 1,852 | -0,043 -2,29 % | 21.02. | 1,855 4.312 | 1,921 4.164 | 1,898 1,821 | 3,048 1,730 | 4.153 7.666 | 1 | ||
CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 30,600 30,600 | 0,000 0,00 % | 21.02. | 29,800 1.000 | 30,200 1.000 | 30,600 30,400 | 31,600 18,700 | 250 7.650 | - | ||
NEOTECH METALS CORP A3EXTU Tradegate | 0,100 0,088 | +0,008 +8,11 % | 21.02. | 0,000 10.000 | 0,000 10.000 | 0,100 0,085 | 0,510 0,063 | 84.300 7.644 | 5 | ||
INFLARX NV A2H7A5 Tradegate | 1,740 1,757 | -0,019 -1,08 % | 21.02. | 1,732 3.464 | 1,786 3.359 | 1,759 1,736 | 2,700 1,074 | 4.390 7.640 | - | ||
RTX CORPORATION CDR A3ETW5 Frankfurt | 19,100 19,600 | -0,500 -2,55 % | 21.02. | 19,600 700 | 19,900 700 | 19,400 19,100 | 21,200 14,400 | 400 7.640 | 8 | ||
UNISYS CORPORATION A0YCM4 Tradegate | 4,500 4,866 | +0,011 +0,24 % | 21.02. | 4,474 1.117 | 4,503 1.110 | 4,800 4,500 | 8,318
3,353 | 1.650 7.627 | 9 | ||
DUNDEE CORPORATION 882839 Frankfurt | 1,420 1,310 | +0,110 +8,40 % | 21.02. | 1,320 5.000 | 1,350 5.000 | 1,420 1,340 | 1,420 0,478 | 5.363 7.615 | - | ||
21SHARES POLKADOT ETP A3GPQM Stuttgart | 2,365 2,381 | 0,000 0,00 % | 21.02. | 2,369 6.332 | 2,410 6.225 | 2,365 2,365 | 5,321 1,726 | 8.042 7.604 | - | ||
STEREOTAXIS INC A1J09L Tradegate | 2,160 2,200 | +0,060 +2,86 % | 21.02. | 2,020 1.990 | 2,180 1.828 | 2,240 2,140 | 3,020 1,610 | 3.450 7.573 | - | ||
NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,535 2,490 | +0,016 +0,64 % | 21.02. | 2,464 2.240 | 2,574 2.140 | 2,535 2,491 | 4,053 2,326 | 3.008 7.572 | 1 | ||
GOLDHAVEN RESOURCES CORP A40QNN Frankfurt | 0,248 0,250 | -0,002 -0,80 % | 21.02. | 0,226 8.900 | 0,258 7.800 | 0,284 0,212 | 0,652 0,002 | 29.931 7.536 | - | ||
ZUMTOBEL GROUP AG A0JLPR Tradegate | 5,140 5,120 | +0,060 +1,18 % | 21.02. | 5,040 620 | 5,100 610 | 5,160 5,100 | 6,340 4,720 | 1.472 7.531 | 1 | ||
DOCCHECK AG A1A6WE Xetra | 10,000 10,200 | -0,200 -1,96 % | 21.02. | 9,850 1.003 | 10,100 439 | 10,200 10,000 | 12,200 7,000 | 750 7.516 | - | ||
MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 5,100 5,100 | +0,050 +0,99 % | 21.02. | 4,980 1.000 | 5,150 250 | 5,100 5,000 | 5,800 2,560 | 1.491 7.506 | - | ||
PLBY GROUP INC A2QDM5 NASDAQ | 1,840 1,830 | +0,010 +0,55 % | 21.02. | 1,610 1 | 1,850 1 | 1,840 1,820 | 2,125 0,523 | 51.892 7.502 | 3 | ||
ALZAMEND NEURO INC A40GYK NASDAQ | 0,990 1,020 | -0,030 -2,97 % | 21.02. | 0,890 1 | 0,979 74 | 0,990 0,990 | 11,800 0,990 | 37.973 7.500 | - | ||
BELPOINTE PREP LLC A3D6PF NASDAQ | 63,90 64,50 | -0,70 -1,08 % | 21.02. | 55,19 1 | 85,75 1 | 63,90 63,90 | 80,04 57,08 | 4.093 7.476 | - | ||
DIACEUTICS PLC A2PF80 Frankfurt | 1,660 1,600 | +0,060 +3,75 % | 21.02. | 1,650 1.213 | 1,850 1.082 | 1,680 1,660 | 1,880 1,030 | 4.470 7.470 | 3 | ||
GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 2,335 2,405 | -0,070 -2,91 % | 21.02. | 2,300 1 | 2,550 1 | 2,355 2,335 | 5,630 2,110 | 41.022 7.468 | 1 | ||
COOL COMPANY LTD A3DD6Z Tradegate | 7,110 7,060 | +0,030 +0,42 % | 21.02. | 7,050 500 | 7,110 440 | 7,110 7,055 | 12,380 6,650 | 1.050 7.449 | - | ||
SENESTECH INC A40HK3 NASDAQ | 2,980 3,400 | -0,340 -10,24 % | 21.02. | 3,020 1 | 3,690 1 | 2,980 2,970 | 9,300 1,990 | 19.017 7.445 | - | ||
GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,337 0,366 | -0,008 -2,21 % | 21.02. | 0,333 5.926 | 0,356 5.535 | 0,379 0,337 | 2,388 0,292 | 21.049 7.432 | 6 | ||
SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 9,200 9,120 | +0,080 +0,88 % | 21.02. | 8,870 1 | 9,400 18 | 9,200 9,200 | 9,375 7,138 | 1.703 7.425 | - | ||
KIPLIN METALS INC A3EKUE Tradegate | 0,208 0,218 | -0,016 -7,14 % | 21.02. | 0,206 21.300 | 0,242 10.000 | 0,232 0,206 | 0,362 0,120 | 32.274 7.423 | - | ||
DYNACERT INC A1KBAV Tradegate | 0,104 0,103 | +0,001 +0,98 % | 21.02. | 0,096 31.316 | 0,109 27.498 | 0,105 0,096 | 0,199 0,090 | 73.360 7.352 | 1 | ||
GRAPHITE ONE INC A2PFXE Frankfurt | 0,635 0,640 | -0,005 -0,78 % | 21.02. | 0,630 10.000 | 0,665 10.000 | 0,675 0,625 | 0,705 0,428 | 11.000 7.350 | - | ||
21SHARES UNISWAP ETP A3GW2D Tradegate | 13,063 13,977 | -0,029 -0,22 % | 21.02. | 12,977 900 | 13,243 800 | 14,000 13,063 | 27,878 8,303 | 559 7.349 | - |