Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,9 Mio. 87,6 Mio. 59,5 Mio. 38,6 Mio. 32,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRERA HOLDINGS PLC A3DVBJ NASDAQ | 0,860 0,800 | +0,060 +7,55 % | 27.12. | 0,797 1 | 0,807 1 | 0,860 0,845 | 2,405 0,500 | 114.077 11.065 | 1 | ||
| DNO ASA 865623 Tradegate | 0,861 0,846 | -0,006 -0,64 % | 27.12. | 0,863 3.600 | 0,869 3.600 | 0,866 0,861 | 1,180 0,770 | 12.804 11.053 | - | ||
| B&S GROUP SA A2JE7W Tradegate | 4,280 4,350 | +0,020 +0,47 % | 27.12. | 4,240 750 | 4,280 750 | 4,410 4,200 | 5,560 3,480 | 2.553 11.041 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 3,970 4,150 | -0,180 -4,34 % | 27.12. | 2,110 1 | 5,400 1 | 4,240 3,970 | 4,990 2,470 | 4.523 10.997 | 1 | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 33,920 34,310 | -0,150 -0,44 % | 27.12. | 33,940 70 | 34,200 70 | 34,940 33,900 | 52,06 29,040 | 322 10.995 | 1 | ||
| APPTECH PAYMENTS CORP A3DAKS NASDAQ | 0,729 0,851 | -0,122 -14,34 % | 27.12. | 0,725 16 | 0,721 1 | 0,738 0,720 | 2,300 0,375 | 255.200 10.990 | - | ||
| BIOLINERX LTD ADR A2PNW3 Tradegate | 0,200 0,212 | -0,014 -6,54 % | 27.12. | 0,194 4.300 | 0,234 3.600 | 0,232 0,196 | 1,450 0,196 | 48.413 10.979 | - | ||
| FAT BRANDS INC A2H6NG Tradegate | 5,550 5,100 | +0,450 +8,82 % | 27.12. | 5,050 220 | 5,200 220 | 5,550 5,300 | 8,500 4,180 | 2.000 10.973 | 6 | ||
| CROWN LNG HOLDINGS LIMITED A3EKSE NASDAQ | 0,321 0,323 | -0,005 -1,50 % | 27.12. | 0,307 3 | 0,345 50 | 0,321 0,318 | 0,955 0,260 | 116.499 10.948 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 54,69 56,17 | -1,48 -2,63 % | 27.12. | 50,18 1 | 63,83 1 | 54,69 54,69 | 63,15 42,690 | 2.003 10.938 | 3 | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 16,256 16,464 | -0,198 -1,20 % | 27.12. | 16,358 800 | 16,566 800 | 16,544 16,256 | 17,198 13,944 | 668 10.906 | - | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 25,350 23,310 | +2,040 +8,75 % | 27.12. | 10,980 1 | 27,570 1 | 25,350 25,350 | 25,350 16,630 | 1.780 10.884 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Xetra | 13,800 13,600 | +0,200 +1,47 % | 27.12. | 14,000 376 | 14,500 400 | 13,800 13,600 | 16,100 13,300 | 792 10.853 | 2 | ||
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 1,130 1,120 | +0,010 +0,89 % | 27.12. | 0,988 1 | 1,130 73 | 1,130 1,120 | 1,480 0,523 | 33.389 10.802 | - | ||
| VIRPAX PHARMACEUTICALS INC A404GA NASDAQ | 0,411 0,340 | +0,071 +20,88 % | 27.12. | 0,462 1 | 0,479 11 | 0,427 0,354 | 4,900 0,301 | 183.968 10.801 | 1 | ||
| CHILDRENS PLACE INC 909471 Tradegate | 10,100 9,750 | -0,400 -3,81 % | 27.12. | 10,400 774 | 10,600 750 | 10,300 10,100 | 17,600 4,360 | 1.056 10.792 | 3 | ||
| US GOLD CORP A2P14K Tradegate | 6,260 6,160 | -0,150 -2,34 % | 27.12. | 6,260 959 | 6,560 913 | 6,580 6,260 | 7,940 2,950 | 1.670 10.770 | - | ||
| BIONANO GENOMICS INC A3ENV3 NASDAQ | 0,207 0,216 | -0,009 -4,12 % | 27.12. | 0,204 1 | 0,220 10 | 0,210 0,207 | 2,010 0,199 | 349.719 10.763 | 4 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,820 5,940 | 0,000 0,00 % | 26.12. | 5,860 1 | 5,930 6 | 6,000 5,820 | 6,140 4,710 | 3.217 10.709 | 2 | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,100 1,092 | 0,000 0,00 % | 27.12. | 1,088 2.759 | 1,108 2.704 | 1,104 1,084 | 1,908 0,864 | 9.798 10.707 | - | ||
| GIVE AG A0KD0F Hamburg | 1,460 1,440 | +0,020 +1,39 % | 27.12. | 1,440 3.347 | 1,500 10.880 | 1,460 1,440 | 2,000 0,840 | 7.346 10.707 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 6,090 6,290 | -0,195 -3,10 % | 27.12. | 6,080 2 | 6,620 1 | 6,125 6,080 | 7,035 2,685 | 27.138 10.703 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 1,030 1,080 | -0,050 -4,63 % | 27.12. | 1,030 6 | 1,090 2 | 1,030 1,015 | 1,780 0,412 | 47.064 10.702 | - | ||
| GUERBET SA 870481 Frankfurt | 26,500 25,600 | +0,900 +3,52 % | 27.12. | 26,600 100 | 27,550 100 | 27,250 25,900 | 39,400 17,560 | 393 10.701 | 1 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,920 3,990 | -0,070 -1,75 % | 27.12. | 3,160 1 | 5,150 24 | 3,945 3,920 | 4,450 2,020 | 57.705 10.671 | - | ||
| YNVISIBLE INTERACTIVE INC A2JBST Tradegate | 0,082 0,083 | -0,001 -0,96 % | 27.12. | 0,072 13.928 | 0,095 10.571 | 0,083 0,076 | 0,139 0,037 | 130.677 10.648 | 2 | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 23,865 23,740 | +0,215 +0,91 % | 27.12. | 23,550 600 | 23,750 600 | 23,865 23,600 | 24,835 18,728 | 449 10.646 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 6,990 7,350 | -0,140 -1,96 % | 27.12. | 2,770 1 | 8,680 1 | 6,990 6,990 | 13,210 6,580 | 2.332 10.625 | - | ||
| ADVANCED FLOWER CAPITAL INC A2QMDB Tradegate | 8,400 8,400 | +0,050 +0,60 % | 27.12. | 8,250 609 | 8,450 590 | 8,500 8,300 | 9,700 8,300 | 1.257 10.613 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 28,540 27,905 | +0,125 +0,44 % | 27.12. | 28,310 400 | 28,520 400 | 28,575 28,540 | 29,920 23,950 | 371 10.594 | 5 | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,089 0,088 | +0,001 +0,91 % | 27.12. | 0,084 23.838 | 0,092 21.622 | 0,108 0,089 | 0,267 0,085 | 111.767 10.591 | 2 | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,990 0,940 | +0,050 +5,32 % | 27.12. | 0,930 3 | 1,020 1 | 0,990 0,990 | 2,000 0,662 | 52.834 10.534 | - | ||
| PYROGENESIS INC A4016R Tradegate | 0,420 0,348 | +0,031 +7,83 % | 27.12. | 0,000 13.500 | 0,000 12.400 | 0,440 0,404 | 0,765 0,269 | 25.000 10.518 | 1 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,250 0,248 | +0,003 +1,21 % | 27.12. | 0,235 4.261 | 0,257 3.878 | 0,250 0,238 | 0,387 0,131 | 42.169 10.515 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 7,090 7,030 | +0,060 +0,85 % | 27.12. | 5,920 1 | 8,100 1 | 7,090 7,090 | 7,700 4,300 | 10.315 10.458 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 104,51 106,16 | -2,35 -2,20 % | 27.12. | 41,880 2 | 167,48 2 | 104,51 104,51 | 115,00 73,34 | 2.324 10.451 | 2 | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,164 0,166 | +0,006 +3,80 % | 27.12. | 0,152 19.776 | 0,164 18.238 | 0,175 0,155 | 0,592 0,149 | 64.591 10.451 | - | ||
| MACKENZIE REALTY CAPITAL INC 5342 NASDAQ | 3,835 4,200 | -0,365 -8,69 % | 27.12. | 3,550 1 | 6,400 2 | 3,835 3,835 | 5,000 3,080 | 7.432 10.406 | - | ||
| MYRIAD URANIUM CORP A3D1E0 Tradegate | 0,268 0,258 | +0,002 +0,75 % | 27.12. | 0,000 5.000 | 0,000 4.000 | 0,292 0,264 | 0,296 0,246 | 37.500 10.398 | 5 | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,248 0,246 | -0,007 -2,75 % | 27.12. | 0,245 8.179 | 0,265 7.563 | 0,248 0,240 | 0,518 0,230 | 42.515 10.397 | 2 | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,330 0,296
| -0,001 -0,36 % | 27.12. | 0,328 9.800 | 0,334 9.600 | 0,344 0,295 | 1,261 0,191 | 31.556 10.384 | 1 | ||
| TELA BIO INC A2PUP9 NASDAQ | 2,920 2,920 | 0,000 0,00 % | 27.12. | 1,170 2 | 3,230 1 | 2,930 2,920 | 7,610 2,370 | 18.568 10.379 | 1 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 3,705 3,810 | -0,105 -2,76 % | 27.12. | 2,540 1 | 4,410 1 | 3,710 3,705 | 6,200 3,385 | 38.992 10.359 | - | ||
| TACTILE SYSTEMS TECHNOLOGY INC A2APEV Tradegate | 17,000 16,300 | +0,400 +2,41 % | 27.12. | 16,300 246 | 16,700 238 | 17,400 17,000 | 22,400 10,500 | 600 10.354 | - | ||
| SIKA AG ADR A2AP9V Frankfurt | 23,000 22,200 | +0,800 +3,60 % | 27.12. | 22,600 500 | 23,400 500 | 23,400 23,000 | 29,800 22,200 | 443 10.353 | 15 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 25,950 26,500 | -0,440 -1,67 % | 27.12. | 20,120 1 | 30,250 2 | 25,950 25,850 | 26,910 10,210 | 4.160 10.344 | - | ||
| SUMMA SILVER CORP A2P4EE Tradegate | 0,191 0,183 | +0,006 +2,96 % | 27.12. | 0,176 50.000 | 0,195 20.000 | 0,191 0,181 | 0,450 0,170 | 55.014 10.305 | - | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Hamburg | 393,83 395,60 | -1,77 -0,45 % | 27.12. | 392,01 52 | 403,78 50 | 394,76 393,83 | 418,92 350,42 | 26 10.252 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 20,270 20,110 | -0,020 -0,10 % | 27.12. | 20,180 750 | 20,395 740 | 20,370 20,015 | 20,745 17,996 | 507 10.246 | - | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 21,500 21,500 | 0,000 0,00 % | 27.12. | 21,500 400 | 22,480 75 | 22,480 21,500 | 22,900 19,120 | 475 10.237 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
