Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEARABLE DEVICES LTD A40P22 NASDAQ | 0,907 0,840 | +0,060 +7,05 % | 06.02. | 0,861 100 | 0,925 4.000 | 0,936 0,900 | 9,845 0,840 | 30.106 24.279 | 3 | ||
| BIOATLA INC A2QLBN NASDAQ | 0,208 0,190 | +0,018 +9,52 % | 06.02. | 0,158 500 | 0,193 100 | 0,211 0,205 | 1,260 0,160 | 226.645 24.245 | 1 | ||
| NEUROONE MEDICAL TECHNOLOGIES CORPORATION A3CMM6 NASDAQ | 0,790 0,735 | +0,055 +7,51 % | 06.02. | 0,780 600 | 0,800 600 | 0,799 0,777 | 1,230 0,415 | 56.118 24.211 | 5 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 10,400 10,360 | +0,040 +0,39 % | 06.02. | 9,360 200 | 11,060 200 | 10,400 10,340 | 16,205 10,340 | 5.880 24.186 | - | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,150 4,091 | +0,007 +0,17 % | 06.02. | 4,135 750 | 4,150 850 | 4,160 4,050 | 5,374 3,720 | 5.885 24.185 | 2 | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 1,960 1,720 | +0,240 +13,95 % | 06.02. | 1,940 200 | 2,170 100 | 1,990 1,950 | 7,660 1,060 | 18.071 24.024 | - | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 3,880 3,583 | +0,052 +1,35 % | 06.02. | 3,786 792 | 3,870 775 | 3,897 3,531 | 5,600 2,068 | 6.397 23.985 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 6,760 6,590 | +0,170 +2,58 % | 06.02. | 6,750 100 | 6,930 100 | 6,760 6,330 | 19,140 6,020 | 6.675 23.939 | - | ||
| NUWELLIS INC A41BZT NASDAQ | 2,610 2,470 | +0,140 +5,67 % | 06.02. | 2,650 1.500 | 2,640 100 | 2,670 2,600 | 61,95 1,720 | 13.192 23.888 | 1 | ||
| AKER ASA A0B8L8 Tradegate | 76,20 77,10 | -1,90 -2,43 % | 06.02. | 78,00 70 | 78,20 70 | 77,40 76,20 | 79,90 44,100 | 310 23.886 | 3 | ||
| MUSTANG BIO INC A40Z8N NASDAQ | 0,787 0,712 | +0,075 +10,53 % | 06.02. | 0,720 3.000 | 0,849 200 | 0,830 0,780 | 3,560
0,672 | 33.387 23.831 | 1 | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 1,640 1,560 | +0,080 +5,13 % | 06.02. | 1,630 2.000 | 1,650 4.100 | 1,650 1,620 | 4,210 1,050 | 20.434 23.796 | - | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 9,840 9,880 | 0,000 0,00 % | 05.02. | 8,420 100 | 11,510 200 | 9,840 9,840 | 11,280 7,680 | 301 23.766 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 17,800 17,550 | +0,200 +1,14 % | 06.02. | 17,400 200 | 17,800 200 | 17,850 17,350 | 41,900 15,500 | 1.345 23.762 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 12,500 12,085 | -0,085 -0,68 % | 06.02. | 12,485 250 | 12,680 240 | 12,500 12,180 | 12,500 8,186 | 1.921 23.758 | 2 | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 1,950 1,795 | -0,025 -1,29 % | 06.02. | 1,953 3.056 | 1,997 3.019 | 1,985 1,791 | 7,869 1,720 | 12.201 23.713 | 20 | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 40,978 40,699 | +0,279 +0,69 % | 06.02. | 40,415 1.485 | 40,871 1.469 | 40,978 40,400 | 43,499 38,346 | 580 23.670 | 1 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 151,55 149,65 | -1,45 -0,95 % | 06.02. | 152,20 40 | 153,80 40 | 151,75 148,80 | 217,30 144,30 | 157 23.629 | 37 | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 9,600 10,140 | -0,540 -5,33 % | 07.03.25 | 6,220 49 | 10,590 1 | 9,670 9,600 | 10,200 9,600 | 165.552 23.554 | - | ||
| NIXXY INC A3EJLE NASDAQ | 0,544 0,493 | +0,051 +10,43 % | 06.02. | 0,546 1.300 | 0,590 100 | 0,563 0,544 | 2,750 0,484 | 60.634 23.553 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 28,760 27,440 | +1,150 +4,17 % | 06.02. | 16,750 100 | 29,210 200 | 28,760 28,480 | 37,835 27,130 | 1.933 23.424 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 1,970 1,927 | +0,088 +4,68 % | 06.02. | 1,859 1.882 | 1,905 1.837 | 1,990 1,879 | 10,650 1,879 | 12.044 23.399 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 6,160 6,335 | 0,000 0,00 % | 06.02. | 6,150 510 | 6,170 510 | 6,225 6,155 | 25,860 5,150 | 3.775 23.373 | 3 | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 6,130 5,880 | +0,250 +4,25 % | 06.02. | 5,610 100 | 6,830 8.400 | 6,255 6,090 | 21,005 5,800 | 6.410 23.206 | - | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 28,450 27,665 | +0,785 +2,84 % | 06.02. | 26,300 200 | 30,310 100 | 28,460 28,330 | 45,350 19,410 | 2.575 23.114 | - | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,545 0,585 | -0,055 -9,17 % | 06.02. | 0,000 3.000 | 0,000 3.000 | 0,570 0,525 | 1,080 0,118 | 42.679 23.014 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 704,50 686,50 | +0,20 +0,03 % | 06.02. | 703,20 100 | 705,50 100 | 704,50 691,70 | 750,00 449,40 | 33 23.004 | - | ||
| VP BANK AG A2AJDV Frankfurt | 92,00 92,50 | -0,50 -0,54 % | 06.02. | 91,50 30 | 93,50 30 | 92,50 92,00 | 96,00 79,00 | 250 23.000 | 1 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 7,080 7,040 | +0,080 +1,14 % | 06.02. | 6,940 500 | 7,060 500 | 7,260 6,960 | 13,700 4,360 | 3.234 22.934 | 6 | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 4,243 4,053 | +0,001 +0,01 % | 06.02. | 4,233 5.340 | 4,254 5.340 | 4,245 4,026 | 4,793 4,026 | 5.569 22.927 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 5,578 4,936 | +0,016 +0,29 % | 06.02. | 5,506 908 | 5,617 890 | 5,578 4,881 | 22,400 4,881 | 4.402 22.791 | - | ||
| XLIFE SCIENCES AG A2PK6Z Frankfurt | 21,300 22,900 | -1,600 -6,99 % | 06.02. | 21,300 100 | 22,500 100 | 22,900 20,600 | 28,400 16,250 | 1.100 22.780 | - | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 219,15 217,73 | -2,90 -1,31 % | 06.02. | 0,000 50 | 0,000 50 | 219,15 215,24 | 267,87 126,47 | 105 22.717 | - | ||
| SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 43,115 42,490 | 0,000 0,00 % | 06.02. | 42,935 500 | 43,285 500 | 43,115 41,955 | 43,800 33,140 | 535 22.691 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 29,300 28,600 | +0,050 +0,17 % | 06.02. | 29,100 110 | 29,350 110 | 29,300 28,650 | 37,050 14,340 | 784 22.644 | - | ||
| INVO FERTILITY INC A41NM4 NASDAQ | 1,100 1,055 | +0,050 +4,76 % | 06.02. | 1,040 100 | 1,150 400 | 1,100 1,035 | 112,26 0,741 | 26.744 22.580 | 1 | ||
| EDIBLE GARDEN AG INC A4211F NASDAQ | 3,590 3,220 | +0,370 +11,49 % | 06.02. | 3,430 200 | 4,400 5.300 | 3,590 3,500 | 63,73 3,210 | 10.272 22.578 | 7 | ||
| MIPS AB A2DNT6 Tradegate | 26,020 26,020 | -0,180 -0,69 % | 06.02. | 26,180 120 | 26,220 120 | 26,060 25,600 | 48,660 25,600 | 881 22.566 | 2 | ||
| SUNOPTA INC 784556 Tradegate | 5,380 4,115 | -0,030 -0,55 % | 06.02. | 5,390 700 | 5,440 700 | 5,440 4,055 | 7,360 2,835 | 4.311 22.529 | - | ||
| ESS TECH INC A40LA6 NASDAQ | 1,595 1,420 | +0,175 +12,32 % | 06.02. | 1,580 100 | 1,610 100 | 1,610 1,430 | 9,840 0,840 | 26.903 22.424 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 3,932 3,722 | +0,019 +0,49 % | 06.02. | 3,861 1.430 | 3,947 1.400 | 3,932 3,682 | 9,839 3,500 | 5.903 22.371 | 28 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,764 10,636 | -0,030 -0,28 % | 06.02. | 10,782 3.000 | 10,812 3.000 | 10,764 10,598 | 10,824 8,148 | 2.090 22.326 | 5 | ||
| INTERNATIONAL SCHOOL AUGSBURG AG A2AA1Q München | 7,950 7,450 | +0,500 +6,71 % | 06.02. | 7,500 20 | 9,000 668 | 7,950 6,950 | 10,400 4,000 | 2.808 22.324 | - | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 29,160 27,820 | +0,180 +0,62 % | 06.02. | 28,860 103 | 29,100 103 | 29,160 27,500 | 33,720 15,670 | 774 22.265 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 19,860 20,050 | -0,190 -0,95 % | 06.02. | 17,350 100 | 20,490 300 | 20,310 19,860 | 27,515 15,050 | 10.024 22.206 | - | ||
| INTERACTIVE STRENGTH INC A418Y9 NASDAQ | 0,356 0,410 | -0,054 -13,12 % | 06.02. | 0,316 100 | 0,388 700 | 0,368 0,340 | 26,900 0,340 | 94.701 22.182 | 7 | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 5,645 5,600 | +0,045 +0,80 % | 06.02. | 5,580 200 | 6,120 200 | 5,670 5,645 | 7,180 4,080 | 6.361 22.166 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 794,21 793,60 | -5,22 -0,65 % | 06.02. | 0,000 14 | 0,000 14 | 794,21 790,01 | 813,05 683,12 | 28 22.158 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,940 11,900 | +0,030 +0,25 % | 06.02. | 11,715 290 | 12,075 280 | 12,045 11,805 | 13,770 9,700 | 1.855 22.147 | 4 | ||
| MANHATTAN BRIDGE CAPITAL INC A0Q67J NASDAQ | 4,510 4,500 | +0,010 +0,22 % | 06.02. | 4,500 600 | 4,600 100 | 4,530 4,510 | 6,010 4,355 | 6.420 22.110 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.