Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,2 Mio. 26,1 Mio. 23,5 Mio. 16,0 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BV FINANCIAL INC A3EBZU NASDAQ | 15,350 15,405 | -0,055 -0,36 % | 30.01. | 15,300 2 | 15,410 2 | 15,470 15,010 | 18,075 10,160 | 7.744 6.104 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 5,600 5,561 | -0,032 -0,57 % | 30.01. | 5,615 2.100 | 5,649 2.100 | 5,600 5,585 | 6,244 5,490 | 1.092 6.100 | - | ||
| PENNS WOODS BANCORP INC 351159 NASDAQ | 30,490 31,060 | 0,000 0,00 % | 28.01. | 12,300 2 | 37,890 1 | 30,890 30,480 | 34,180 17,085 | 3.735 6.098 | - | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,795 0,830 | -0,020 -2,45 % | 30.01. | 0,795 3.786 | 0,830 3.604 | 0,820 0,795 | 2,160 0,795 | 7.514 6.098 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 14,420 14,340 | -0,050 -0,35 % | 30.01. | 14,390 694 | 14,540 687 | 14,490 14,420 | 14,590 11,960 | 420 6.079 | 8 | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 3,660 3,580 | -0,040 -1,08 % | 30.01. | 3,660 824 | 3,740 802 | 3,660 3,580 | 3,700 3,580 | 1.676 6.067 | - | ||
| BRAZE INC A3C7N3 Tradegate | 43,940 44,150 | -0,120 -0,27 % | 30.01. | 43,510 137 | 44,590 134 | 43,940 43,940 | 57,50 27,270 | 138 6.064 | - | ||
| STELLA-JONES INC 891500 Tradegate | 47,200 47,600 | 0,000 0,00 % | 30.01. | 47,000 128 | 47,400 127 | 47,200 47,200 | 50,000 44,600 | 128 6.042 | - | ||
| CARRIAGE SERVICES INC 902313 Tradegate | 40,200 40,200 | +0,200 +0,50 % | 30.01. | 39,400 152 | 40,400 147 | 40,200 40,200 | 40,200 22,000 | 150 6.030 | 3 | ||
| AMERICAN REBEL HOLDINGS INC A40QA8 Tradegate | 1,370 1,400 | +0,190 +16,10 % | 30.01. | 1,150 5.239 | 1,190 5.002 | 1,370 1,370 | 4,944 1,370 | 4.400 6.028 | 2 | ||
| PSYENCE BIOMEDICAL LTD A40UX0 NASDAQ | 1,610 1,650 | 0,000 0,00 % | 30.01. | 1,420 2 | 1,710 1 | 1,700 1,520 | 203,25 1,330 | 27.488 6.027 | 2 | ||
| WAYFAIR INC A12AKN Tradegate | 47,805 46,600 | -0,325 -0,68 % | 30.01. | 47,950 208 | 48,335 206 | 48,200
47,805 | 70,00 35,085 | 125 6.015 | 3 | ||
| P3 HEALTH PARTNERS INC A3C80E NASDAQ | 0,175 0,190 | 0,000 0,00 % | 30.01. | 0,171 5 | 0,190 1 | 0,197 0,173 | 1,200 0,174 | 114.542 6.012 | - | ||
| DMC GLOBAL INC A2DGRK Tradegate | 8,100 7,950 | -0,050 -0,61 % | 30.01. | 8,050 748 | 8,200 729 | 8,100 8,100 | 14,700 0,000 | 742 6.010 | 1 | ||
| NVE CORPORATION 766101 Tradegate | 67,50 67,50 | -1,50 -2,17 % | 30.01. | 68,00 88 | 69,50 86 | 67,50 67,50 | 83,50 65,00 | 89 6.008 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,940 1,885 | 0,000 0,00 % | 30.01. | 1,650 1 | 5,000 5 | 2,010 1,830 | 12,978 0,810 | 54.288 6.003 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 3,835 3,713 | +0,008 +0,21 % | 30.01. | 3,749 2.800 | 3,907 2.800 | 3,840 3,715 | 5,860 1,048 | 1.598 6.003 | - | ||
| CASS INFORMATION SYSTEMS INC 917071 Tradegate | 40,000 40,000 | -0,400 -0,99 % | 30.01. | 40,000 150 | 40,600 147 | 40,000 40,000 | 43,400 35,200 | 150 6.000 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,574 0,564 | -0,006 -1,03 % | 30.01. | 0,568 3.413 | 0,596 3.247 | 0,576 0,562 | 0,636 0,000 | 10.450 5.998 | - | ||
| NAGA GROUP AG A161NR Xetra | 0,660 0,670 | -0,010 -1,49 % | 30.01. | 0,650 7.133 | 0,670 743 | 0,688 0,650 | 1,158 0,600 | 9.024 5.990 | 3 | ||
| GOLD RESOURCE CORPORATION A0LCTL Tradegate | 0,370 0,365 | +0,007 +2,04 % | 30.01. | 0,344 4.355 | 0,381 3.940 | 0,390 0,370 | 0,713 0,120 | 15.800 5.982 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 35,800 35,800 | +0,200 +0,56 % | 30.01. | 35,400 170 | 35,800 167 | 35,800 35,800 | 47,200 0,000 | 167 5.979 | 5 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 2,470 2,150 | 0,000 0,00 % | 30.01. | 2,500 1 | 2,570 1 | 2,600 2,150 | 12,870 2,150 | 17.113 5.975 | 1 | ||
| NEOTECH METALS CORP A3EXTU Tradegate | 0,115 0,115 | +0,004 +3,42 % | 30.01. | 0,000 10.000 | 0,000 90.000 | 0,115 0,110 | 0,635 0,063 | 52.510 5.969 | 5 | ||
| ALBA SE 620990 Hamburg | 7,100 7,150 | -0,050 -0,70 % | 30.01. | 7,100 240 | 7,350 494 | 7,300 7,100 | 10,900 6,400 | 839 5.964 | - | ||
| STINAG STUTTGART INVEST AG 731800 Stuttgart | 12,800 12,800 | 0,000 0,00 % | 30.01. | 12,800 100 | 13,000 100 | 12,800 12,800 | 13,700 12,000 | 462 5.963 | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 4,340 4,220 | 0,000 0,00 % | 23.01. | 3,580 1 | 5,800 2 | 3,950 3,940 | 5,000 2,290 | 71 5.950 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 0,755 0,800 | -0,045 -5,61 % | 30.01. | 0,750 1 | 0,770 58 | 0,830 0,753 | 2,840 0,631 | 19.824 5.938 | - | ||
| WINDTREE THERAPEUTICS INC A403SA NASDAQ | 0,134 0,141 | 0,000 0,00 % | 30.01. | 0,130 7 | 0,148 1 | 0,142 0,134 | 12,380 0,134 | 109.019 5.910 | 3 | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 28,600 28,200 | 0,000 0,00 % | 30.01. | 28,200 177 | 28,600 173 | 28,600 28,000 | 29,400 17,896 | 208 5.887 | - | ||
| SMX SECURITY MATTERS PLC A40WJS NASDAQ | 4,460 4,300 | 0,000 0,00 % | 30.01. | 4,160 12 | 4,750 1 | 4,740 4,185 | 885,14 4,020 | 39.142 5.884 | 3 | ||
| HOLDCO NUVO GROUP D.G LTD A40APL NASDAQ | 0,170 0,222 | -0,052 -23,56 % | 30.08.24 | 0,178 1 | 0,200 7 | 0,174 0,170 | 6,080 0,170 | 58.207 5.881 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 71,50 71,50 | -3,00 -4,03 % | 30.01. | 73,50 136 | 74,50 133 | 72,50 71,50 | 87,00 41,800 | 82 5.878 | 1 | ||
| CENTAURUS ENERGY INC A3D2TR Stuttgart | 1,990 2,300 | +0,040 +2,05 % | 30.01. | 2,260 5.000 | 2,520 5.000 | 1,990 1,990 | 3,680 0,550 | 2.950 5.870 | - | ||
| ILLIMITY BANK SPA A2PFBF Tradegate | 3,668 3,670 | +0,030 +0,82 % | 30.01. | 3,620 860 | 3,656 850 | 3,668 3,668 | 5,345 2,928 | 1.600 5.869 | 1 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 11,095 10,495 | 0,000 0,00 % | 30.01. | 11,035 271 | 11,150 268 | 11,095 10,560 | 14,150 5,540 | 545 5.831 | 2 | ||
| BOK FINANCIAL CORPORATION 923203 Tradegate | 106,00 106,00 | -1,00 -0,93 % | 30.01. | 106,00 95 | 107,00 92 | 106,00 106,00 | 113,00 83,00 | 55 5.830 | 1 | ||
| KOBREA EXPLORATION CORP A3EU8A Frankfurt | 0,438 0,360 | +0,078 +21,67 % | 30.01. | 0,368 5.500 | 0,434 4.700 | 0,438 0,360 | 0,610 0,144 | 14.043 5.829 | 3 | ||
| NORAM DRILLING AS A3DXEM Tradegate | 2,900 2,965 | -0,005 -0,17 % | 30.01. | 2,895 1.080 | 2,915 1.070 | 2,925 2,900 | 3,860 0,000 | 2.000 5.826 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 6,590 6,200 | +0,220 +3,45 % | 30.01. | 5,810 13 | 6,750 3 | 6,740 6,430 | 11,230 4,610 | 3.850 5.821 | 1 | ||
| SK GROWTH OPPORTUNITIES CORPORATION A3DNL1 NASDAQ | 11,640 11,620 | 0,000 0,00 % | 29.01. | 10,200 1 | 18,200 1 | 12,000 11,650 | 11,640 10,930 | 75 5.820 | - | ||
| CAPRICORN ENERGY PLC A403SD Frankfurt | 3,700 3,874 | -0,174 -4,49 % | 30.01. | 3,720 2.000 | 3,792 2.000 | 3,798 3,700 | 3,874 1,300 | 1.569 5.805 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Stuttgart | 11,500 10,800 | +0,200 +1,77 % | 30.01. | 11,000 1.111 | 11,500 5.000 | 11,500 10,800 | 11,500 8,400 | 500 5.750 | 18 | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 Tradegate | 31,860 29,940 | -0,210 -0,65 % | 30.01. | 31,845 94 | 32,350 92 | 31,860 31,860 | 45,935 14,622 | 180 5.735 | - | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 31,200 31,200 | +0,200 +0,65 % | 30.01. | 30,800 163 | 31,000 162 | 31,200 31,200 | 34,400 25,600 | 183 5.710 | 2 | ||
| AVANTIUM NV A2DM1P Tradegate | 1,744 1,736 | +0,008 +0,46 % | 30.01. | 1,732 1.800 | 1,744 1.800 | 1,750 1,736 | 2,920 1,606 | 3.261 5.706 | 1 | ||
| DOMETIC GROUP AB A1437L Tradegate | 4,998 5,000 | +0,016 +0,32 % | 30.01. | 4,966 630 | 5,010 620 | 5,010 4,998 | 7,825 4,190 | 1.140 5.705 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,706 0,742 | -0,004 -0,56 % | 30.01. | 0,690 2.861 | 0,730 2.700 | 0,722 0,706 | 0,800 0,508 | 8.000 5.704 | - | ||
| FAIRCHILD GOLD CORP A3D1D5 Frankfurt | 0,030 0,033 | -0,003 -7,69 % | 30.01. | 0,025 40.000 | 0,038 40.000 | 0,039 0,026 | 0,061 0,020 | 191.250 5.701 | 2 | ||
| BIOTE CORP A3DK0U NASDAQ | 5,550 5,630 | 0,000 0,00 % | 30.01. | 5,400 3 | 6,290 2 | 5,740 5,520 | 8,400 3,950 | 20.963 5.700 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
