Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,4 Mio. 11,6 Mio. 9,1 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 49,820 48,720 | 0,000 0,00 % | 03.03. | 47,560 4 | 49,430 9 | 50,000 49,045 | 51,44 36,145 | 2 4.982 | - | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 0,498 0,510 | +0,024 +5,06 % | 03.03. | 0,462 13.000 | 0,492 12.200 | 0,498 0,498 | 3,160 0,498 | 10.000 4.980 | - | ||
| PENNANT GROUP INC A2PRK9 Tradegate | 22,400 22,000 | +0,800 +3,70 % | 03.03. | 21,000 500 | 21,400 600 | 22,400 22,400 | 29,000 22,400 | 222 4.973 | - | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 2,120 2,220 | -0,100 -4,50 % | 13:11 | 2,170 4.700 | 2,200 4.600 | 2,180 2,120 | 4,580 2,220 | 2.289 4.967 | - | ||
| BANYAN GOLD CORP A1T64A Tradegate | 0,148 0,153 | -0,005 -3,27 % | 11:48 | 0,148 10.000 | 0,158 10.000 | 0,148 0,148 | 0,252 0,090 | 33.500 4.958 | - | ||
| TRILLER GROUP INC A40PE8 NASDAQ | 1,090 1,055 | 0,000 0,00 % | 03.03. | 1,020 1 | 1,070 3 | 1,200 1,010 | 8,471 0,663 | 125.626 4.947 | 3 | ||
| YOSHIHARU GLOBAL CO A3EYKR NASDAQ | 9,800 9,230 | 0,000 0,00 % | 28.02. | 7,600 1 | 8,550 1 | 10,020 8,450 | 14,300 2,840 | 7.338 4.945 | 1 | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 44,509 45,095 | -0,586 -1,30 % | 12:08 | 0,000 244 | 0,000 241 | 44,509 44,505 | 58,82 45,799 | 111 4.940 | - | ||
| CGRE AG A0N3EU Xetra | 11,600 11,800 | 0,000 0,00 % | 09:30 | 11,200 424 | 11,600 424 | 11,600 11,600 | 12,700 3,000 | 424 4.918 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A40YZB NASDAQ | 0,657 0,688 | 0,000 0,00 % | 03.03. | 0,493 2 | 0,703 7 | 0,692 0,641 | 42,600 0,657 | 260 4.909 | 1 | ||
| OMEGA THERAPEUTICS INC A3CWDR NASDAQ | 0,145 0,161 | +0,003 +1,96 % | 24.02. | 0,114 1 | 0,136 1 | 0,166 0,141 | 4,330 0,103 | 434.510 4.903 | - | ||
| SIRONA BIOCHEM CORP A0RM6R Tradegate | 0,041 0,038 | +0,003 +8,00 % | 12:02 | 0,031 66.000 | 0,040 45.000 | 0,041 0,037 | 0,068 0,014 | 123.500 4.889 | 1 | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 35,500 35,900 | -0,400 -1,11 % | 15:56 | 35,500 140 | 36,000 140 | 35,500 35,000 | 68,76 35,000 | 138 4.883 | 3 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 48,800 48,780 | 0,000 0,00 % | 03.03. | 46,900 1 | 55,17 1 | 49,520 48,000 | 59,24 36,800 | 92 4.880 | 3 | ||
| SIKA AG ADR A2AP9V Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 12:36 | 23,200 500 | 24,000 500 | 24,400 24,400 | 29,800 22,200 | 200 4.880 | 15 | ||
| WILLIAM PENN BANCORPORATION A2QHRZ NASDAQ | 12,030 11,960 | 0,000 0,00 % | 03.03. | 8,350 1 | 16,040 9 | 12,290 12,030 | 13,500 10,970 | 3.203 4.878 | 1 | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,442 0,458 | -0,016 -3,49 % | 15:54 | 0,442 8.000 | 0,468 7.000 | 0,505 0,442 | 0,600 0,402 | 10.190 4.869 | - | ||
| VARONIS SYSTEMS INC A1XELT Tradegate | 39,400 39,690 | -0,290 -0,73 % | 15:58 | 39,370 770 | 39,580 760 | 39,510 39,510 | 55,42 37,860 | 124 4.867 | 11 | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 4,860 4,995 | -0,135 -2,70 % | 10:17 | 4,675 1.500 | 4,845 1.450 | 5,250 4,990 | 6,510 3,755 | 1.000 4.860 | 2 | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 3,350 3,750 | 0,000 0,00 % | 28.02. | 2,970 3 | 3,070 1 | 3,470 3,080 | 7,490 0,985 | 2.280 4.858 | - | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 5,275 5,070 | 0,000 0,00 % | 03.03. | 5,170 1 | 6,240 2 | 5,750 5,160 | 6,590 1,980 | 11.755 4.851 | - | ||
| COMPX INTERNATIONAL INC 912729 NASDAQ | 23,310 25,080 | 0,000 0,00 % | 27.02. | 21,560 1 | 29,090 1 | 23,510 22,860 | 37,770 21,180 | 862 4.842 | - | ||
| NIIIO FINANCE GROUP AG A2G833 Düsseldorf | 0,440 0,440 | 0,000 0,00 % | 14:23 | 0,404 7.000 | 0,515 5.000 | 0,440 0,440 | 0,750 0,185 | 11.000 4.840 | 1 | ||
| HILLEVAX INC A3DJSS NASDAQ | 1,750 1,785 | 0,000 0,00 % | 03.03. | 1,750 32 | 1,780 3 | 1,800 1,740 | 19,390 1,550 | 68.420 4.831 | - | ||
| ATLAS COPCO AB A ADR 920783 Frankfurt | 16,100 15,800 | 0,000 0,00 % | 03.03. | 15,600 100 | 16,200 100 | 16,100 16,100 | 17,800 13,600 | 300 4.830 | - | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 24,300 24,205 | +0,095 +0,39 % | 15:37 | 24,110 1 | 23,870 4 | 24,300 23,840 | 34,490 8,160 | 18.400 4.814 | 2 | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,041 0,051 | -0,008 -15,46 % | 03.03. | 0,041 25.000 | 0,055 19.000 | 0,051 0,041 | 0,119 0,015 | 95.800 4.813 | - | ||
| KARYOPHARM THERAPEUTICS INC A40YLC NASDAQ | 6,860 7,260 | -0,400 -5,51 % | 15:38 | 6,720 5 | 6,880 3 | 6,860 6,860 | 24,375 7,240 | 5.309 4.801 | 2 | ||
| HEPION PHARMACEUTICALS INC A3EEV3 NASDAQ | 0,113 0,124 | 0,000 0,00 % | 03.03. | 0,094 2 | 0,109 184 | 0,132 0,100 | 2,670 0,104 | 10.181 4.798 | - | ||
| ROCKWELL MEDICAL INC A3DL8F Tradegate | 1,565 1,615 | +0,038 +2,49 % | 03.03. | 1,466 3.500 | 1,490 3.400 | 1,583 1,565 | 4,630 1,288 | 3.050 4.795 | 1 | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 3,424 3,392 | +0,032 +0,94 % | 07:31 | 3,332 6.050 | 3,408 5.900 | 3,424 3,424 | 5,826 2,111 | 1.400 4.794 | 11 | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 23,900 25,140 | 0,000 0,00 % | 03.03. | 23,370 1 | 26,200 2 | 25,000 23,890 | 26,200 16,860 | 1.583 4.780 | - | ||
| DENNYS CORPORATION 919416 Tradegate | 4,340 4,360 | -0,020 -0,46 % | 14:52 | 4,300 4.660 | 4,340 4.600 | 4,340 4,340 | 7,950 4,720 | 1.100 4.774 | 6 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,610 0,949 | -0,339 -35,72 % | 15:43 | 0,610 2 | 0,613 1 | 0,661 0,603 | 6,820 0,870 | 504.694 4.772 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 4,665 4,820 | 0,000 0,00 % | 03.03. | 4,350 17 | 5,130 17 | 4,865 4,650 | 6,130 3,990 | 20.633 4.772 | 1 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 24,180 24,990 | 0,000 0,00 % | 03.03. | 21,500 10 | 30,720 5 | 25,390 22,100 | 29,250 13,750 | 5.913 4.770 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 5,640 5,380 | 0,000 0,00 % | 03.03. | 5,280 2 | 6,500 2 | 6,140 5,640 | 12,975 5,350 | 24.970 4.770 | - | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 3,320 3,400 | 0,000 0,00 % | 03.03. | 2,840 1 | 3,210 2 | 3,520 3,260 | 6,120 1,925 | 14.227 4.747 | - | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,850 12,760 | 0,000 0,00 % | 28.02. | 12,450 4 | 13,210 1 | 12,845 12,780 | 13,085 11,800 | 283 4.742 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 23,700 23,650 | 0,000 0,00 % | 27.02. | 13,500 1 | 34,070 5 | 23,920 23,920 | 29,755 17,370 | 2 4.740 | 3 | ||
| HUDSON PACIFIC PROPERTIES INC A1CZMY Tradegate | 2,952 2,963 | -0,011 -0,37 % | 09:45 | 2,854 3.510 | 2,880 3.480 | 2,952 2,952 | 6,150 2,344 | 1.602 4.729 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 3,745 3,680 | 0,000 0,00 % | 03.03. | 3,540 15 | 4,350 3 | 3,760 3,660 | 6,200 3,385 | 33.084 4.717 | - | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 47,160 50,61 | -3,450 -6,82 % | 15:36 | 46,240 4 | 47,000 2 | 47,160 47,160 | 67,91 4,200 | 5.194 4.716 | - | ||
| BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 3,750 3,810 | -0,060 -1,57 % | 15:36 | 3,690 1 | 4,110 8 | 3,850 3,750 | 368,00 3,130 | 1.737 4.714 | 2 | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,940 0,925 | +0,015 +1,62 % | 15:30 | 0,903 5 | 0,927 20 | 0,940 0,940 | 1,510 0,738 | 5.005 4.705 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 8,870 8,885 | -0,015 -0,17 % | 15:34 | 8,860 4 | 8,990 3 | 8,920 8,860 | 24,170 8,860 | 19.950 4.704 | - | ||
| STABILIS SOLUTIONS INC A2PPL7 Frankfurt | 5,050 5,200 | -0,150 -2,88 % | 15:08 | 4,780 700 | 5,050 300 | 5,050 4,920 | 7,400 3,400 | 931 4.702 | - | ||
| IPOWER INC A2QN46 NASDAQ | 0,576 0,595 | 0,000 0,00 % | 03.03. | 0,540 1 | 0,640 1 | 0,595 0,546 | 3,440 0,401 | 20.830 4.701 | - | ||
| VERIFYME INC A2P66U Tradegate | 0,955 0,935 | +0,055 +6,11 % | 03.03. | 0,840 12.000 | 0,865 11.600 | 1,000 0,900 | 4,600 0,900 | 4.900 4.691 | - | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Tradegate | 0,905 0,930 | +0,040 +4,62 % | 03.03. | 0,795 3.200 | 0,850 3.000 | 0,905 0,885 | 1,430 0,885 | 5.236 4.681 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
