Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 141,7 Mio. 47,3 Mio. 20,8 Mio. 15,1 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,400 0,412 | -0,010 -2,44 % | 21.11. | 0,390 8.000 | 0,414 8.000 | 0,400 0,394 | 0,510 0,222 | 13.809 5.467 | 1 | ||
| AVANTIUM NV A2DM1P Tradegate | 2,155 2,160 | -0,005 -0,23 % | 14:29 | 2,170 1.500 | 2,180 1.500 | 2,165 2,155 | 4,430 1,606 | 2.513 5.432 | 1 | ||
| ELKEM ASA A2JGEL Tradegate | 1,569 1,552 | +0,017 +1,10 % | 17:36 | 1,572 2.000 | 1,584 2.000 | 1,569 1,544 | 2,098 1,387 | 3.505 5.424 | 2 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 5,720 5,570 | +0,150 +2,69 % | 19:26 | 5,690 1 | 5,720 5 | 5,720 5,720 | 7,575 2,150 | 5.995 5.414 | - | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 9,860 10,000 | 0,000 0,00 % | 21.11. | 9,760 1 | 9,850 1 | 10,120 9,750 | 16,090 7,040 | 135 5.414 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Berlin | 22,170 21,420 | +0,750 +3,50 % | 18:20 | 21,670 3.200 | 22,560 3.200 | 22,170 21,510 | 21,420 9,270 | 250 5.412 | - | ||
| NORTH ENERGY ASA A0N9X7 Tradegate | 0,233 0,243 | -0,010 -4,12 % | 14:06 | 0,233 8.700 | 0,248 8.100 | 0,243 0,220 | 0,289 0,171 | 24.475 5.411 | - | ||
| VARENGOLD BANK AG 547930 Xetra | 2,300 2,340 | -0,040 -1,71 % | 17:36 | 2,260 270 | 2,340 1.969 | 2,340 2,260 | 4,400 2,340 | 2.370 5.407 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 16,889 16,377 | +0,512 +3,12 % | 17:41 | 16,239 640 | 16,903 630 | 16,889 16,889 | 16,737 7,920 | 320 5.404 | - | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 1,756 1,718 | +0,038 +2,21 % | 19:38 | 1,736 1.820 | 1,778 1.500 | 1,756 1,710 | 1,852 1,060 | 3.106 5.398 | 1 | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,290 0,306 | -0,017 -5,39 % | 18:20 | 0,289 18.000 | 0,312 17.000 | 0,300 0,290 | 0,420 0,200 | 18.614 5.391 | 1 | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 7,200 7,600 | -0,400 -5,26 % | 14:17 | 7,500 1.000 | 7,900 100 | 7,350 7,200 | 14,000 5,500 | 735 5.383 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.356,00 1.338,00 | +18,00 +1,35 % | 17:45 | 1.346,00 40 | 1.358,00 40 | 1.356,00 1.340,00 | 1.350,00 800,00 | 4 5.376 | 4 | ||
| BARK INC A2QLXT NASDAQ | 1,760 1,690 | +0,070 +4,14 % | 18:42 | 1,760 4 | 1,770 58 | 1,760 1,760 | 1,820 0,710 | 21.733 5.371 | - | ||
| LYRA THERAPEUTICS INC A2P36P NASDAQ | 0,186 0,180 | +0,007 +3,67 % | 19:27 | 0,186 1 | 0,186 6 | 0,186 0,186 | 6,630 0,164 | 100.276 5.354 | - | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 63,00 60,85 | +2,15 +3,53 % | 15:35 | 63,20 50 | 63,80 50 | 63,00 62,20 | 73,15 38,260 | 85 5.351 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 73,24 73,24 | -1,16 -1,56 % | 21.11. | 74,99 1.400 | 75,01 500 | 73,24 73,24 | 78,01 39,475 | 73 5.347 | 1 | ||
| GOINGPUBLIC MEDIA AG 761210 Xetra | 1,660 1,510 | 0,000
0,00 % | 17:22 | 1,580 268 | 1,660 4.732 | 1,660 1,560 | 1,940 1,350 | 3.365 5.330 | - | ||
| LUXURBAN HOTELS INC A40UCQ NASDAQ | 1,350 1,320 | +0,030 +2,27 % | 18:42 | 1,390 1 | 1,420 2 | 1,440 1,350 | 473,20 1,290 | 29.481 5.329 | 4 | ||
| VALHI INC A2P55X NASDAQ | 26,590 23,790 | 0,000 0,00 % | 18.11. | 26,280 1 | 27,040 1 | 27,400 26,650 | 41,000 12,310 | 1.495 5.328 | - | ||
| PAMT CORP 923680 NASDAQ | 17,970 17,945 | 0,000 0,00 % | 21.11. | 18,190 1 | 18,480 1 | 18,240 17,500 | 22,580 13,640 | 594 5.327 | 5 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 6,400 6,080 | +0,320 +5,26 % | 16:55 | 6,530 2 | 6,740 4 | 6,400 6,360 | 10,150 4,760 | 13.330 5.320 | 6 | ||
| ACCELLERON INDUSTRIES LTD ADR A3DU70 Frankfurt | 56,00 50,50 | +5,50 +10,89 % | 11:10 | 51,00 40 | 56,00 36 | 56,00 51,00 | 56,00 24,200 | 95 5.320 | - | ||
| MEDONDO HOLDING AG 813135 Xetra | 0,625 0,560 | +0,065 +11,61 % | 17:36 | 0,610 73 | 0,635 13.371 | 0,625 0,580 | 1,260 0,420 | 8.927 5.313 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 5,525 5,230 | +0,295 +5,64 % | 19:24 | 5,400 18 | 5,610 5 | 5,525 5,525 | 7,960 2,915 | 19.374 5.310 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,600 1,615 | -0,015 -0,93 % | 17:39 | 1,590 9 | 1,600 3 | 1,600 1,600 | 3,330 1,440 | 8.364 5.301 | - | ||
| POXEL SA A14M04 Frankfurt | 0,185 0,127 | +0,058 +45,67 % | 17:20 | 0,125 16.000 | 0,327 6.120 | 0,186 0,132 | 0,827 0,127 | 22.071 5.297 | - | ||
| NCINO INC A3DC14 Tradegate | 38,600 38,600 | 0,000 0,00 % | 11:26 | 39,600 760 | 39,800 760 | 38,800 38,600 | 40,400 25,800 | 137 5.291 | 10 | ||
| A2Z CUST2MATE SOLUTIONS CORP A40QVZ Frankfurt | 5,700 6,000 | -0,300 -5,00 % | 11:47 | 6,500 1.000 | 6,650 1.000 | 6,100 5,700
| 6,270 0,720 | 900 5.290 | 1 | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,640 3,420 | +0,220 +6,43 % | 15:44 | 3,340 1.900 | 3,480 1.800 | 3,640 3,640 | 3,500 0,750 | 1.453 5.289 | - | ||
| LIONS GATE ENTERTAINMENT CORP CL B A2DHPF Tradegate | 7,000 6,950 | +0,050 +0,72 % | 18:29 | 6,850 1.470 | 6,900 1.460 | 7,000 7,000 | 9,650 6,050 | 755 5.285 | 1 | ||
| PDS BIOTECHNOLOGY CORPORATION A2PF3F Tradegate | 2,114 1,922 | +0,018 +0,86 % | 21.11. | 2,020 3.960 | 2,068 3.870 | 2,114 2,112 | 6,380 1,910 | 2.500 5.284 | - | ||
| CAPRICORN ENERGY PLC A403SD Tradegate | 2,922 2,898 | +0,024 +0,83 % | 13:35 | 2,844 1.091 | 2,934 1.057 | 2,922 2,922 | 2,830 1,380 | 1.800 5.260 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 17,420 17,268 | +0,152 +0,88 % | 16:06 | 17,430 2.000 | 17,462 2.000 | 17,420 17,318 | 18,332 15,652 | 303 5.257 | - | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 31,245 30,350 | -0,350 -1,11 % | 21.11. | 31,545 800 | 31,645 800 | 31,245 31,245 | 31,245 21,000 | 168 5.249 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Tradegate | 86,00 84,50 | -0,50 -0,58 % | 21.11. | 87,00 120 | 87,50 120 | 86,00 86,00 | 88,00 60,50 | 61 5.246 | - | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Tradegate | 25,280 24,124 | +0,043 +0,17 % | 21.11. | 25,556 1.200 | 25,655 3.600 | 25,280 25,280 | 30,585 14,967 | 207 5.233 | - | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Xetra | 0,466 0,460 | +0,006 +1,30 % | 17:36 | 0,450 26.000 | 0,480 10.000 | 0,498 0,444 | 0,930 0,398 | 10.883 5.212 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 29,950 29,240 | 0,000 0,00 % | 21.11. | 29,770 1 | 30,710 1 | 30,170 29,360 | 30,460 23,100 | 741 5.211 | - | ||
| VALUE LINE INC 867764 NASDAQ | 52,06 50,95 | +1,11 +2,18 % | 16:50 | 50,08 1 | 52,84 1 | 52,06 52,06 | 56,00 36,100 | 379 5.206 | 2 | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,670 8,710
| -0,040 -0,46 % | 09:18 | 8,695 400 | 8,780 400 | 8,670 8,670 | 8,675 5,845 | 600 5.202 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,660 8,640 | 0,000 0,00 % | 20.11. | 8,630 1 | 8,830 1 | 8,670 8,670 | 8,710 7,138 | 366 5.194 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 47,535 47,880 | -0,340 -0,71 % | 21.11. | 47,660 500 | 48,310 500 | 47,605 47,535 | 51,12 37,470 | 109 5.188 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 29,490 29,090 | +0,400 +1,38 % | 17:29 | 29,370 400 | 29,530 400 | 29,490 29,225 | 29,340 21,815 | 177 5.182 | - | ||
| COINSHARES PHYSICAL UNISWAP A3GYRG Tradegate | 0,852 0,808 | +0,016 +1,89 % | 21.11. | 0,844 12.400 | 0,883 12.100 | 0,852 0,852 | 1,424 0,432 | 6.000 5.111 | - | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 8,200 8,400 | -0,200 -2,38 % | 17:43 | 8,100 350 | 8,750 130 | 8,450 8,200 | 11,800 7,500 | 620 5.109 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 14,576 14,378 | +0,198 +1,38 % | 16:27 | 14,550 1.100 | 14,622 1.100 | 14,576 14,576 | 15,700 12,570 | 350 5.108 | - | ||
| NEVRO CORP A12EPL Tradegate | 4,200 4,020 | +0,040 +0,96 % | 21.11. | 4,260 2.400 | 4,400 2.300 | 4,200 3,960 | 20,200 3,960 | 1.222 5.106 | - | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Tradegate | 5,774 5,660 | +0,114 +2,01 % | 08:01 | 5,650 2.000 | 5,887 2.000 | 5,774 5,774 | 5,697 4,699 | 883 5.098 | 5 | ||
| SOLO BRANDS INC A3C59Z NASDAQ | 1,260 1,185 | +0,075 +6,33 % | 18:44 | 1,250 4 | 1,260 7 | 1,260 1,240 | 6,270 1,055 | 26.021 5.080 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
