Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 4,200 4,100 | -0,050 -1,18 % | 17.04. | 4,210 2 | 4,660 1 | 4,290 4,050 | 12,975 4,100 | 8.489 3.384 | - | ||
| ABITIBI METALS CORP A3EWQ3 Tradegate | 0,168 0,173 | -0,003 -1,47 % | 17.04. | 0,000 6.600 | 0,000 6.600 | 0,169 0,168 | 0,377 0,130 | 20.101 3.374 | 1 | ||
| VROOM INC A40ZQV NASDAQ | 33,630 33,880 | -4,370 -11,50 % | 16.04. | 35,200 1 | 38,250 1 | 38,000 33,765 | 33,880 25,360 | 3.162 3.363 | - | ||
| PASSAGE BIO INC A2P0EQ NASDAQ | 0,314 0,329 | -0,016 -4,85 % | 17.04. | 0,318 15 | 0,391 1 | 0,337 0,314 | 1,610 0,314 | 32.607 3.339 | - | ||
| NANOREPRO AG 657710 Xetra | 1,350 1,325 | +0,025 +1,89 % | 17.04. | 1,305 5.429 | 1,350 351 | 1,350 1,305 | 2,250 1,240 | 2.521 3.339 | 1 | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 1,490 1,250 | 0,000 0,00 % | 17.04. | 1,400 20 | 1,600 1 | 1,495 1,240 | 3,870 1,035 | 28.888 3.315 | - | ||
| HAEMATO AG A289VV Hamburg | 13,000 12,900 | +0,100 +0,78 %
| 17.04. | 12,800 300 | 13,800 150 | 13,000 12,800 | 18,750 10,000 | 255 3.315 | - | ||
| VIMEO INC A3CQ1L Tradegate | 4,240 4,160 | +0,040 +0,95 % | 17.04. | 4,140 968 | 4,260 937 | 4,240 4,140 | 7,450 3,140 | 790 3.308 | 1 | ||
| SOLUTIANCE AG A32VN5 Tradegate | 1,730 1,740 | -0,050 -2,81 % | 17.04. | 1,720 2.000 | 1,830 600 | 1,780 1,730 | 2,840 1,670 | 1.910 3.305 | 2 | ||
| ATERIAN INC A407NF NASDAQ | 1,700 1,690 | +0,005 +0,30 % | 17.04. | 1,650 4 | 1,890 1 | 1,700 1,600 | 3,550 1,650 | 20.300 3.296 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,579 1,554 | +0,002 +0,10 % | 17.04. | 1,569 3.300 | 1,585 3.300 | 1,591 1,553 | 3,528 1,462 | 2.091 3.288 | 13 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 14,200 14,100 | 0,000 0,00 % | 17.04. | 14,000 300 | 14,200 300 | 14,200 14,200 | 17,200 12,900 | 231 3.280 | 3 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 0,909 0,878
| +0,000 +0,03 % | 17.04. | 0,881 70 | 1,030 2 | 0,920 0,860 | 3,035 0,859 | 106.221 3.274 | 1 | ||
| LIMES SCHLOSSKLINIKEN AG A0JDBC Xetra | 256,00 250,00 | +6,00 +2,40 % | 17.04. | 250,00 43 | 260,00 102 | 256,00 254,00 | 390,00 250,00 | 13 3.264 | - | ||
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 1,760 1,770 | -0,010 -0,56 % | 17.04. | 1,720 2 | 1,850 12 | 1,790 1,700 | 17,050 1,330 | 8.366 3.256 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 0,618 0,700 | 0,000 0,00 % | 17.04. | 0,611 9 | 0,720 6 | 0,815 0,610 | 7,800 0,385 | 53.904 3.239 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A414DL NASDAQ | 1,370 1,360 | 0,000 0,00 % | 17.04. | 1,360 4 | 1,390 10 | 1,430 1,315 | 2.269,20 1,360 | 23.164 3.233 | 1 | ||
| AMERESCO INC A1C2FD Tradegate | 8,800 8,970 | +0,045 +0,51 % | 17.04. | 8,725 687 | 8,780 683 | 8,995 8,750 | 34,980 8,290 | 365 3.226 | - | ||
| SMARTKEM INC A3ES87 NASDAQ | 2,390 2,480 | +0,080 +3,46 % | 17.04. | 2,310 3 | 2,600 7 | 2,390 2,240 | 13,000 2,110 | 7.518 3.224 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 8,051 7,930 | -0,008 -0,09 % | 17.04. | 7,953 1.400 | 8,114 1.300 | 8,051 8,051 | 15,427 7,012 | 400 3.220 | - | ||
| FORESTAR GROUP INC A2H5CR Tradegate | 16,100 16,800 | -0,600 -3,59 % | 17.04. | 16,400 210 | 16,900 200 | 16,100 16,100 | 32,200 16,100 | 200 3.220 | 5 | ||
| CONNECTM TECHNOLOGY SOLUTIONS INC A40CQX NASDAQ | 0,670 0,653 | +0,015 +2,32 % | 17.04. | 0,579 20 | 0,727 1 | 0,691 0,621 | 11,350 0,487 | 74.026 3.219 | - | ||
| POXEL SA A14M04 Frankfurt | 0,381 0,463 | -0,083 -17,82 % | 17.04. | 0,377 6.640 | 0,394 6.640 | 0,482 0,381 | 0,795 0,001 | 7.907 3.214 | - | ||
| APPLIED DNA SCIENCES INC A4136G NASDAQ | 0,825 0,800 | +0,014 +1,69 % | 17.04. | 0,810 9 | 0,890 1 | 0,826 0,782 | 346,00 0,792 | 26.003 3.214 | 3 | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 28,705 28,530 | -0,330 -1,14 % | 17.04. | 28,395 400 | 29,760 400 | 29,220 28,705 | 53,81 24,610 | 111 3.212 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 2,704 2,719 | +0,004 +0,14 % | 17.04. | 2,683 4.600 | 2,716 4.600 | 2,719 2,704 | 3,399 2,660 | 1.187 3.211 | - | ||
| NIXXY INC A3EJLE NASDAQ | 1,440 1,430 | 0,000 0,00 % | 17.04. | 1,390 2 | 1,450 2 | 1,440 1,400 | 6,070 1,370 | 8.628 3.188 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 11,680 11,400 | -0,010 -0,09 % | 16.04. | 11,600 9 | 11,690 8 | 11,690 11,690 | 11,690 10,690 | 8.539 3.179 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 1,766 1,757 | +0,003 +0,16 % | 17.04. | 1,747 6.200 | 1,784 6.000 | 1,766 1,766 | 5,614 1,426 | 1.800 3.179 | - | ||
| POLESTAR AUTOMOTIVE HOLDING UK PLC ADR A3DP4R Tradegate | 0,885 0,859 | -0,008 -0,90 % | 17.04. | 0,875 5.716 | 0,910 5.492 | 0,885 0,875 | 1,720 0,558 | 3.610 3.173 | 14 | ||
| MIATA METALS CORP A3EHXQ Tradegate | 0,905 0,890 | +0,010 +1,12 % | 17.04. | 0,000 1.900 | 0,000 3.160 | 0,905 0,905 | 0,935 0,320 | 3.500 3.168 | 4 | ||
| SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO SA 852401 Tradegate | 102,00 101,00 | +0,50 +0,49 % | 17.04. | 100,50 31 | 102,00 231 | 102,00 102,00 | 115,00 96,60 | 31 3.162 | - | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 0,505 0,464 | +0,057 +12,72 % | 17.04. | 0,350 2.000 | 0,530 1.500 | 0,505 0,428 | 0,800 0,286 | 6.277 3.161 | - | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 0,987 0,988 | -0,001 -0,10 % | 17.04. | 0,981 3.200 | 0,994 3.100 | 0,987 0,987 | 1,160 0,743 | 3.200 3.158 | - | ||
| GREENLANE HOLDINGS INC A40H90 NASDAQ | 0,236 0,241 | +0,002 +0,85 % | 17.04. | 0,221 95 | 0,273 1 | 0,250 0,210 | 21,500 0,236 | 47.655 3.154 | 3 | ||
| VALHI INC A2P55X NASDAQ | 15,700 15,500 | -0,630 -3,86 % | 16.04. | 6,510 1 | 33,000 3 | 16,330 15,850 | 41,000 14,330 | 485 3.152 | - | ||
| GRI BIO INC A4114D NASDAQ | 1,460 1,510 | -0,050 -3,31 % | 17.04. | 1,460 12 | 1,590 13 | 1,565 1,440 | 114,21 1,190 | 27.059 3.151 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,980 4,880 | -0,010 -0,20 % | 17.04. | 3,890 1 | 8,060 2 | 5,180 4,770 | 20,870 4,570 | 12.418 3.143 | - | ||
| CANARY GOLD CORP A40HWJ Tradegate | 0,141 0,150 | -0,020 -12,42 % | 17.04. | 0,000 5.000 | 0,000 4.000 | 0,164 0,141 | 0,250 0,117 | 19.364 3.140 | - | ||
| LONCOR GOLD INC A3CR8A Tradegate | 0,450 0,432 | +0,066 +17,19 % | 17.04. | 0,372 2.000 | 0,396 2.000 | 0,466 0,422 | 0,466 0,228 | 7.000 3.137 | 3 | ||
| PLEJD AB A2JG28 Frankfurt | 52,20 49,600 | +2,60 +5,24 % | 17.04. | 51,90 100 | 52,60 100 | 52,20 50,70 | 52,20 19,760 | 60 3.132 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 3,130 2,996 | -0,034 -1,07 % | 17.04. | 3,133 958 | 3,194 940 | 3,130 3,130 | 3,850 2,531 | 1.000 3.130 | 1 | ||
| ADT INC A2JBN6 Tradegate | 6,950 6,950 | 0,000 0,00 % | 17.04. | 6,900 726 | 6,950 717 | 6,950 6,950 | 8,000 5,850 | 450 3.128 | 11 | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 3,120 3,095 | 0,000 0,00 % | 17.04. | 3,100 1.000 | 3,135 1.000 | 3,120 3,120 | 4,242 2,582 | 1.000 3.120 | 5 | ||
| MOBOTIX AG 521830 Xetra | 0,740 0,730 | +0,010 +1,37 % | 17.04. | 0,700 2.000 | 0,775 2.000 | 0,750 0,730 | 1,180 0,380 | 4.274 3.119 | - | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 3,800 3,795 | -0,020 -0,52 % | 17.04. | 3,790 400 | 3,845 390 | 3,800 3,800 | 7,020 3,450 | 820 3.116 | 2 | ||
| SCHIBSTED ASA B A14T4C Frankfurt | 24,680 24,100 | +0,580 +2,41 % | 17.04. | 24,480 150 | 24,880 150 | 24,680 24,560 | 31,320 21,860 | 126 3.110 | 6 | ||
| BUZZFEED INC A3D6BT NASDAQ | 1,725 1,690 | -0,005 -0,29 % | 17.04. | 1,550 36 | 2,560 1 | 1,750 1,685 | 5,370 1,508 | 24.657 3.105 | 3 | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 4,010 4,350 | -0,110 -2,67 % | 17.04. | 4,060 1 | 4,800 1 | 4,620 4,010 | 6,700 3,850 | 16.083 3.101 | 3 | ||
| CYBERGUN SA A3CVHY Frankfurt | 0,000 0,000 | 0,000 0,00 % | 17.04. | 0,000 104,0 Mio. | 0,000 15,5 Mio. | 0,000 0,000 | 0,020 0,000 | 15,5 Mio. 3.100 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
