Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,2 Mio. 26,1 Mio. 23,5 Mio. 16,0 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOREALIS FOODS INC A403ER NASDAQ | 5,600 6,310 | -0,710 -11,25 % | 30.01. | 5,030 5 | 6,780 1 | 6,100 5,500 | 12,500 3,860 | 8.648 5.692 | 1 | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Frankfurt | 73,50 77,50 | -4,00 -5,16 % | 30.01. | 71,50 25 | 72,00 25 | 77,00 73,50 | 94,00 45,200 | 75 5.662 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 9,468 9,352 | +0,110 +1,18 % | 30.01. | 9,322 537 | 9,420 531 | 9,468 9,260 | 16,735 7,700 | 600 5.646 | - | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 3,730 3,710 | -0,050 -1,32 % | 30.01. | 3,380 2 | 4,290 2 | 4,050 3,660 | 8,720 1,290 | 10.019 5.640 | 1 | ||
| TOWER SEMICONDUCTOR LTD 893169 Frankfurt | 45,000 45,400 | -0,400 -0,88 % | 30.01. | 46,330 60 | 47,240 60 | 45,500 45,000 | 52,46 26,100 | 125 5.625 | 2 | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 28,290 27,280 | +1,010 +3,70 % | 30.01. | 27,520 5 | 32,090 1 | 28,290 27,530 | 33,780 19,450 | 8.481 5.624 | 2 | ||
| PERFECT CORP A3DQJA Tradegate | 2,280 2,240 | +0,100 +4,59 % | 30.01. | 2,100 1.907 | 2,240 1.780 | 2,280 2,200 | 2,760 2,080 | 2.500 5.620 | 7 | ||
| LION ONE METALS LIMITED A1H6MD Tradegate | 0,233 0,231 | -0,025 -9,71 % | 30.01. | 0,242 12.433 | 0,273 10.977 | 0,250 0,233 | 0,516 0,149 | 22.600 5.604 | - | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,102 0,095 | +0,006 +6,25 % | 30.01. | 0,000 12.000 | 0,000 10.000 | 0,102 0,094 | 0,288 0,066 | 59.213 5.571 | 1 | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 13,500 11,800 | +0,100 +0,75 % | 30.01. | 13,200 456 | 13,500 443 | 13,500 12,100 | 35,400 4,910 | 432 5.571 | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 10,790 10,750 | 0,000 0,00 % | 23.01. | 10,700 500 | 10,750 5 | 10,720 10,670 | 10,790 10,170 | 2.704 5.568 | - | ||
| ADVENT TECHNOLOGIES HOLDINGS INC A40CUY NASDAQ | 5,410 5,060 | 0,000 0,00 % | 28.01. | 4,400 1 | 5,470
2 | 5,440 5,170 | 7,840 1,730 | 2.597 5.557 | 5 | ||
| WISA TECHNOLOGIES INC A4099E NASDAQ | 1,275 1,315 | 0,000 0,00 % | 30.01. | 1,260 3 | 1,310 22 | 1,310 1,255 | 13,320 1,220 | 43.564 5.515 | 2 | ||
| COMSCORE INC A3E3RB NASDAQ | 7,210 7,800 | 0,000 0,00 % | 24.01. | 5,320 1 | 8,620 1 | 7,170 7,020 | 20,170 5,170 | 8.179 5.512 | 2 | ||
| ONEMAIN HOLDINGS INC A2ABC0 Tradegate | 55,00 54,76 | -0,12 -0,22 % | 30.01. | 54,80 70 | 55,38 60 | 55,00 55,00 | 55,32 0,000 | 100 5.500 | 11 | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,590 11,600 | 0,000 0,00 % | 30.01. | 11,530 1 | 11,620 1 | 11,600 11,590 | 12,625 11,105 | 1.274 5.498 | 2 | ||
| JET.AI INC A40QUA NASDAQ | 2,670 2,940 | 0,000 0,00 % | 30.01. | 2,610 2 | 2,940 1 | 2,930 2,640 | 279,00 2,670 | 16.323 5.477 | 3 | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 2,040 2,090 | -0,050 -2,39 % | 30.01. | 2,050 7 | 2,120 2 | 2,150 2,020 | 3,480 0,609 | 32.128 5.475 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 1,610 1,650 | 0,000 0,00 % | 29.01. | 1,400 12 | 1,950 7 | 1,680 1,600 | 3,540 1,350 | 3.024 5.458 | - | ||
| BENEFICIENT A407AW NASDAQ | 0,690 0,580 | 0,000 0,00 % | 29.01. | 0,567 1 | 0,670 5 | 0,640 0,620 | 25,600 0,580 | 3.600 5.448 | 2 | ||
| ARDAGH METAL PACKAGING SA A3CV86 Stuttgart | 2,640 2,600 | -0,020 -0,75 % | 30.01. | 2,620 2.500 | 2,780 2.500 | 2,640 2,640 | 3,860 2,580 | 2.400 5.440 | 2 | ||
| KEMPOWER OYJ A3C9H1 Tradegate | 10,640 10,510 | -0,190 -1,75 % | 30.01. | 10,820 100 | 10,830 100 | 10,640 10,550 | 31,060 8,720 | 511 5.436 | 2 | ||
| SBF AG A2AAE2 Tradegate | 2,840 2,640 | +0,200 +7,58 % | 30.01. | 2,440 500 | 2,840 400 | 2,840 2,440 | 4,300 2,080 | 2.041 5.431 | 3 | ||
| ELECTRA BATTERY MATERIALS CORPORATION A40YSL Tradegate | 1,410 1,445 | -0,040 -2,76 % | 30.01. | 1,415 2.127 | 1,480 2.023 | 1,520 1,410 | 2,792 1,006 | 3.632 5.422 | 4 | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 4,340 5,020 | 0,000 0,00 % | 30.01. | 4,030 1 | 4,830 1 | 4,850 4,200 | 586,20 4,340 | 4.994 5.419 | 2 | ||
| EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,750 0,740 | +0,005 +0,67 % | 30.01. | 0,735 2.725 | 0,755 2.635 | 0,790 0,750 | 0,915 0,244 | 7.101 5.407 | 1 | ||
| DUKE CAPITAL LIMITED A14U5L Frankfurt | 0,360 0,340 | +0,020 +5,88 % | 30.01. | 0,350 20.000 | 0,366 5.000 | 0,360 0,340 | 0,418 0,322 | 15.000 5.400 | - | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,642 1,654 | +0,022 +1,36 % | 30.01. | 1,604 1.934 | 1,634 1.896 | 1,646 1,622 | 1,660 1,142 | 3.319 5.398 | - | ||
| EYENOVIA INC A2N6DV NASDAQ | 0,035 0,037 | 0,000 0,00 % | 30.01. | 0,034 143 | 0,039 1 | 0,037 0,032 | 2,450 0,035 | 859.433 5.368 | - | ||
| SITKA GOLD CORP A2JG70 Tradegate | 0,184 0,187 | -0,010 -5,15 % | 30.01. | 0,180 11.136 | 0,208 9.565 | 0,196 0,184 | 0,382 0,088 | 27.694 5.358 | 1 | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 24,570 24,420 | +0,150 +0,61 % | 30.01. | 20,700 4 | 24,690 2 | 24,890 24,220 | 25,000 18,000 | 881 5.315 | 2 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 12,990 12,750 | 0,000 0,00 % | 29.01. | 12,700 4 | 13,290 2 | 12,970 12,700 | 13,530 10,910 | 261 5.304 | 3 | ||
| EXMAR SA 812880 Tradegate | 11,480 11,360 | +0,060 +0,53 % | 30.01. | 11,360 100 | 11,460 100 | 11,480 11,340 | 11,720 7,030 | 463 5.260 | - | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,262 0,262 | 0,000 0,00 % | 30.01. | 0,250 5.000 | 0,290 5.000 | 0,263 0,250 | 0,305 0,074 | 20.000 5.244 | - | ||
| AEDAS HOMES SA A2DXN6 Tradegate | 29,100 28,800 | -0,450 -1,52 % | 30.01. | 29,450 110 | 29,600 110 | 29,100 29,100 | 29,100 17,280 | 180 5.238 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 5,800 5,880 | -0,100 -1,69 % | 30.01. | 5,800 1 | 5,880 3 | 5,980 5,570 | 7,920 2,150 | 9.314 5.228 | - | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,101 0,101 | -0,001 -0,98 % | 30.01. | 0,099 10.000 | 0,105 20.000 | 0,101 0,090 | 0,183 0,046 | 53.000 5.214 | - | ||
| OKEA ASA A2PLN0 München | 1,732 1,879 | -0,147 -7,82 % | 30.01. | 1,625 1.250 | 1,834 1.250 | 1,854 1,732 | 2,368 1,638 | 3.000 5.196 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Tradegate | 40,590 40,810 | -0,330 -0,81 % | 30.01. | 40,818 270 | 41,022 269 | 40,602 40,590 | 40,970 36,603 | 128 5.196 | 1 | ||
| QUEST RESOURCE HOLDING CORPORATION A2APZJ Tradegate | 5,700 5,600 | 0,000 0,00 % | 30.01. | 5,500 732 | 5,950 671 | 5,700 5,700 | 9,750 5,700 | 910 5.187 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 6,753 6,642 | +0,012 +0,18 % | 30.01. | 6,675 898 | 6,805 881 | 6,753 6,720 | 7,330 5,910 | 770 5.185 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,260 19,390 | 0,000 0,00 % | 29.01. | 10,060 1 | 31,000 2 | 19,750 19,340 | 20,750 10,250 | 5.132 5.181 | 3 | ||
| HUB CYBER SECURITY LTD A3EYVG NASDAQ | 0,680 0,644 | 0,000 0,00 % | 30.01. | 0,650 1 | 0,730 1 | 0,689 0,631 | 1,975 0,390 | 83.377 5.176 | 2 | ||
| HAGERTY INC A3C8X9 NASDAQ | 9,820 9,700 | 0,000 0,00 % | 24.01. | 8,240 1 | 10,850 1 | 9,850 9,680 | 12,180 8,000 | 706 5.174 | 1 | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 4,500 4,660 | 0,000 0,00 % | 28.01. | 4,130 12 | 5,030 2 | 4,640 4,520 | 5,740 3,970 | 1.554 5.125 | - | ||
| ON24 INC A2QMN0 NASDAQ | 6,960 6,920 | 0,000 0,00 % | 30.01. | 5,960 3 | 7,590 1 | 6,970 6,910 | 8,305 5,450 | 8.115 5.124 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 4,810 4,550 | 0,000 0,00 % | 30.01. | 4,500 5 | 4,990 3 | 5,030 4,400 | 10,570 2,890 | 24.045 5.116 | 1 | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 48,968 47,781 | +0,324 +0,67 % | 30.01. | 48,294 228 | 48,994 225 | 48,968 47,751 | 58,82 46,233 | 105 5.113 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 51,00 50,50 | 0,00 0,00 % | 30.01. | 49,800 100 | 51,00 97 | 51,00 51,00 | 51,00 34,000 | 100 5.100 | 132 | ||
| IDI SCA 882160 München | 70,80 69,40 | +1,40 +2,02 % | 30.01. | 68,80 50 | 71,20 50 | 70,80 69,40 | 75,00 66,40 | 72 5.098 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
