Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REVELATION BIOSCIENCES INC A40YPQ NASDAQ | 3,050 3,050 | -0,030 -0,97 % | 16.04. | 3,050 30 | 3,080 4 | 3,080 2,970 | 46,720 2,610 | 5.389 3.099 | - | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,890 1,990 | -0,040 -2,07 % | 16.04. | 1,690 1 | 2,250 1 | 1,930 1,860 | 3,290 1,890 | 1.919 3.088 | - | ||
| CLOETTA AB A0RDJD Frankfurt | 2,450 2,420 | +0,030 +1,24 % | 17.04. | 2,350 860 | 2,624 770 | 2,450 2,300 | 2,700 1,365 | 1.260 3.087 | 1 | ||
| NL INDUSTRIES INC 851829 NASDAQ | 7,720 7,530 | +0,040 +0,52 % | 17.04. | 6,150 3 | 9,240 1 | 7,720 7,510 | 8,890 5,460 | 2.221 3.082 | 1 | ||
| CF BANKSHARES INC 548210 NASDAQ | 20,260 20,360 | -0,765 -3,64 % | 16.04. | 17,010 1 | 28,890 1 | 21,025 20,380 | 29,755 17,370 | 6.761 3.080 | 3 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 30,735 30,320 | +0,185 +0,61 % | 17.04. | 20,000 1 | 48,490 2 | 30,820 30,030 | 63,98 29,830 | 2.991 3.074 | 3 | ||
| AMER SPORTS INC A400P6 Tradegate | 20,000 19,700 | +0,500 +2,56 % | 17.04. | 19,400 257 | 19,500 255 | 20,000 20,000 | 32,000 15,074 | 153 3.060 | - | ||
| CORE ASSETS CORP A2QCCU Tradegate | 0,018 0,021 | +0,002 +12,50 % | 17.04. | 0,000 88.000 | 0,000 58.000 | 0,018 0,018 | 0,114 0,018 | 170.000 3.060 | - | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,067 0,066 | -0,001 -1,33 % | 17.04. | 0,067 16.600 | 0,069 16.100 | 0,067 0,067 | 0,093 0,050 | 45.731 3.055 | - | ||
| SEZZLE INC A3EGAB Tradegate | 39,600 37,500 | +0,200 +0,51 % | 17.04. | 38,600 259 | 40,100 248 | 39,800 38,800 | 77,33 21,667 | 78 3.054 | 2 | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 10,140 9,770 | 0,000 0,00 % | 17.04. | 9,800 3 | 12,150 1 | 10,140 9,710 | 13,200 6,650 | 563 3.042 | 1 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 29,975 36,550 | 0,000 0,00 % | 17.04. | 11,930 1 | 41,050 1 | 30,100 29,975 | 36,550 29,975 | 101 3.040 | - | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 3,500 3,600 | +0,070 +2,04 % | 16.04. | 2,950 1 | 3,450 1 | 3,500 3,420 | 5,030 2,810 | 3.250 3.026 | - | ||
| CHIMERIX INC A1T65B Tradegate | 7,480 7,500 | -0,040 -0,53 % | 17.04. | 7,440 210 | 7,590 200 | 7,570 7,480 | 7,960 0,727 | 404 3.022 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 59,22 59,25 | -0,17 -0,28 % | 17.04. | 58,95 180 | 59,82 180 | 59,22 59,15 | 65,33 57,82 | 51 3.020 | - | ||
| MOMENTUS INC A40V76 NASDAQ | 1,820 1,785 | +0,020 +1,11 % | 17.04. | 1,750 1 | 2,000 1 | 1,890 1,750 | 16,940 1,650 | 13.578 3.016 | 1 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 3,780 3,720 | +0,060 +1,61 % | 17.04. | 3,640 498 | 3,800 300 | 3,780 3,660 | 4,840 3,000 | 813 3.013 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A3DYB3 NASDAQ | 0,375 0,374 | -0,015 -3,82 % | 17.04. | 0,345 1 | 0,418 1 | 0,390 0,364
| 1,580 0,200 | 24.671 3.011 | - | ||
| MASI AGRICOLA SPA A14V7C Frankfurt | 4,000 3,770 | +0,230 +6,10 % | 17.04. | 3,820 800 | 4,060 800 | 4,000 4,000 | 4,860 3,670 | 750 3.000 | - | ||
| ROCKWELL MEDICAL INC A3DL8F Tradegate | 0,921 0,909 | +0,010 +1,10 % | 17.04. | 0,892 5.605 | 0,928 5.387 | 0,921 0,921 | 4,630 0,848 | 3.259 3.000 | 1 | ||
| BATTERY X METALS INC A40X9W Frankfurt | 0,150 0,173 | -0,023 -13,29 % | 17.04. | 0,140 10.350 | 0,163 12.300 | 0,160 0,140 | 0,320 0,009 | 19.500 2.975 | 3 | ||
| SIYATA MOBILE INC A40RUY NASDAQ | 1,260 1,370 | 0,000 0,00 % | 17.04. | 1,150 1 | 1,400 2 | 1,320 1,240 | 633,60 1,260 | 27.837 2.974 | 4 | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,358 0,350 | +0,005 +1,27 % | 17.04. | 0,341 4.500 | 0,364 4.200 | 0,358 0,336 | 1,130 0,320 | 8.700 2.969 | - | ||
| FUNKWERK AG 575314 Tradegate | 24,500 24,800 | -0,200 -0,81 % | 17.04. | 24,500
90 | 24,900 1.800 | 24,500 24,500 | 27,400 17,600 | 121 2.964 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Tradegate | 37,050 36,922 | +0,005 +0,01 % | 17.04. | 36,803 299 | 37,287 296 | 37,050 37,050 | 44,946 34,669 | 80 2.964 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 14,810 14,600 | -0,040 -0,27 % | 17.04. | 7,330 1 | 17,970 1 | 14,940 14,710 | 18,020 10,640 | 4.431 2.962 | 1 | ||
| VERB TECHNOLOGY COMPANY INC A40PX4 NASDAQ | 4,150 4,410 | -0,050 -1,19 % | 17.04. | 4,000 5 | 4,550 1 | 4,300 3,820 | 40,200 4,080 | 66.943 2.959 | 2 | ||
| BEACON ROOFING SUPPLY INC A0DJZ9 Tradegate | 109,00 109,00 | 0,00 0,00 % | 17.04. | 107,00 56 | 111,00 54 | 109,00 109,00 | 116,00 98,00 | 27 2.943 | 4 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 3,652 3,616 | +0,006 +0,16 % | 17.04. | 3,632 1.440 | 3,656 1.430 | 3,652 3,618 | 4,792 3,500 | 809 2.940 | 1 | ||
| PREMIUM RESOURCES LTD A40UCR Tradegate | 0,280 0,276 | +0,018 +6,87 % | 17.04. | 0,244 7.000 | 0,278 6.000 | 0,280 0,280 | 0,735 0,220 | 10.500 2.940 | 2 | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,200 1,140 | +0,050 +4,35 % | 17.04. | 1,070 2.000 | 1,230 1.000 | 1,200 1,110 | 1,990 0,422 | 2.500 2.938 | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 29,340 28,180 | +0,410 +1,42 % | 17.04. | 26,380 1 | 33,160 1 | 29,560 28,930 | 32,450 20,810 | 1.001 2.934 | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 9,660 10,000 | +0,420 +4,55 % | 16.04. | 7,780 2 | 10,630 1 | 9,850 9,090 | 37,305 7,430 | 1.669 2.929 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 2,490 2,500 | +0,010 +0,40 % | 17.04. | 2,060 1 | 2,870 1 | 2,510 2,380 | 8,400 2,470 | 30.274 2.924 | - | ||
| GRYPHON DIGITAL MINING INC A3ESVR NASDAQ | 0,155 0,138 | +0,001 +0,65 % | 17.04. | 0,151 1 | 0,159 1 | 0,156 0,140 | 1,740 0,137 | 117.441 2.923 | 5 | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 14,498 14,884 | -0,368 -2,48 % | 17.04. | 14,498 2.200 | 15,208 2.100 | 14,980 14,498 | 19,884 13,874 | 201 2.915 | - | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 3,555 3,350 | -0,025 -0,70 % | 17.04. | 2,970 1 | 3,980 2 | 3,850 3,550 | 4,330 1,200 | 4.452 2.908 | - | ||
| GREAT PACIFIC GOLD CORP A3EQ9X Tradegate | 0,208 0,219 | -0,010 -4,59 % | 17.04. | 0,207 5.000 | 0,228 4.000 | 0,228 0,208 | 0,838 0,151 | 13.001 2.904 | 6 | ||
| SHIELD THERAPEUTICS PLC A2AE98 Frankfurt | 0,029 0,029 | 0,000 0,00 % | 17.04. | 0,023 30.000 | 0,031 30.000 | 0,029 0,029 | 0,066 0,010 | 100.000 2.900 | 3 | ||
| ODFJELL SE B 877045 Frankfurt | 8,270 7,630 | +0,640 +8,39 % | 17.04. | 8,310 300 | 8,460 300 | 8,280 8,260 | 15,300 6,090 | 350 2.898 | 2 | ||
| CERAGON NETWORKS LTD 941230 Tradegate | 1,810 1,810 | 0,000 0,00 % | 17.04. | 1,770 3.396 | 1,840 3.247 | 1,810 1,810 | 5,600 1,770 | 1.600 2.896 | 2 | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,180 1,130 | +0,060 +5,36 % | 16.04. | 0,988 1 | 1,310 2 | 1,120 1,100 | 1,710 0,494 | 70 2.896 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 7,514 7,451 | +0,018 +0,25 % | 17.04. | 7,452 1.500 | 7,564 1.400 | 7,538 7,514 | 10,838 5,539 | 384 2.891 | - | ||
| SCANDIC HOTELS GROUP AB A2ABGP Tradegate | 6,500 6,525 | +0,010 +0,15 % | 17.04. | 6,455 500 | 6,515 500 | 6,635 6,405 | 8,000 4,878 | 439 2.875 | 3 | ||
| KOSS CORPORATION 854586 NASDAQ | 4,630 4,530 | +0,030 +0,65 % | 17.04. | 4,380 2 | 4,880 1 | 4,690 4,290 | 14,700 2,320 | 6.285 2.870 | 3 | ||
| H LUNDBECK A/S B A3DMBV Tradegate | 3,808 3,794 | -0,016 -0,42 % | 17.04. | 3,810 1.370 | 3,836 1.360 | 3,808 3,808 | 6,625 3,736 | 750 2.856 | 1 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 28,530 28,045 | -0,350 -1,21 % | 17.04. | 11,550 1 | 46,190 1 | 28,880 28,530 | 37,190 19,890 | 5.492 2.853 | 1 | ||
| CARDIOL THERAPEUTICS INC A2PA9E Frankfurt | 0,983 0,961 | +0,022 +2,29 % | 17.04. | 0,849 4.800 | 0,918 4.400 | 0,983 0,845 | 2,800 0,600 | 2.900 2.851 | 1 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 14,230 14,580 | -0,210 -1,45 % | 17.04. | 5,780 2 | 22,000 5 | 14,490 14,210 | 26,410 14,160 | 12.449 2.844 | - | ||
| NEWEGG COMMERCE INC A41BEF NASDAQ | 3,860 3,790 | -0,120 -3,02 % | 17.04. | 3,900 1 | 4,800 1 | 3,980 3,780 | 23,800 3,790 | 3.249 2.842 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
