Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 48,460 47,840 | +0,620 +1,30 % | 06.02. | 50,06 100 | 57,00 800 | 50,02 48,460 | 108,99 8,050 | 467 22.031 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 3,150 3,015 | -0,010 -0,32 % | 06.02. | 3,120 642 | 3,185 627 | 3,255 2,815 | 4,580 0,931 | 7.073 21.981 | - | ||
| SONIM TECHNOLOGIES INC A41MR1 NASDAQ | 5,810 5,330 | +0,390 +7,20 % | 06.02. | 5,500 300 | 6,060 200 | 5,810 5,710 | 58,50 2,745 | 7.718 21.921 | 1 | ||
| STABLEX TECHNOLOGIES INC A41A9N NASDAQ | 2,450 2,340 | +0,110 +4,70 % | 06.02. | 2,350 100 | 2,980 1.200 | 2,470 2,350 | 11,362 2,330 | 24.358 21.876 | 1 | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 1,920 1,910 | +0,020 +1,05 % | 06.02. | 1,730 100 | 1,970 300 | 1,950 1,920 | 3,260 1,070 | 14.723 21.870 | 1 | ||
| ZEVIA PBC A3CWB0 NASDAQ | 1,725 1,675 | +0,050 +2,99 % | 06.02. | 1,710 5.900 | 1,890 3.600 | 1,745 1,720 | 3,685 1,660 | 24.791 21.832 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 0,815 0,751 | -0,014 -1,67 % | 06.02. | 0,816 18.400 | 0,843 18.000 | 0,815 0,768 | 3,087 0,742 | 27.381 21.817 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 2,520 2,522 | +0,071 +2,90 % | 06.02. | 2,406 690 | 2,483 670 | 2,520 2,520 | 5,108 1,331 | 8.657 21.816 | 1 | ||
| TOMTOM NV A2PK2B Tradegate | 5,205 5,190 | +0,010 +0,19 % | 06.02. | 5,170 600 | 5,220 600 | 5,205 5,160 | 7,160 3,964 | 4.187 21.763 | - | ||
| US GOLDMINING INC A3D7H8 Tradegate | 10,260 9,780 | -0,240 -2,29 % | 06.02. | 0,000 500 | 0,000 300 | 10,260 9,290 | 14,880 6,450 | 2.166 21.725 | 2 | ||
| VOYAGER TECHNOLOGIES INC A41ADA Tradegate | 22,740 20,520 | +0,005 +0,02 % | 06.02. | 22,670 441 | 22,780 438 | 22,895 19,736 | 33,075 15,648 | 1.035 21.713 | - | ||
| NOMAD FOODS LIMITED A112D1 Stuttgart | 10,800 10,900 | 0,000 0,00 % | 06.02. | 10,800 305 | 11,000 120 | 11,300 10,500 | 18,700 9,450 | 1.950 21.710 | 3 | ||
| MSG LIFE AG 513010 Hamburg | 3,740 3,720 | +0,020 +0,54 % | 06.02. | 3,700 48.785 | 3,800 1.408 | 3,740 3,700 | 3,760 3,160 | 5.801 21.695 | - | ||
| PIERRE & VACANCES SA 923268 Tradegate | 1,808 1,810 | +0,004 +0,22 % | 06.02. | 1,800 835 | 1,808 3.500 | 1,808 1,784 | 1,958 1,268 | 12.046 21.604 | - | ||
| MODIV INDUSTRIAL INC A3DEVR NASDAQ | 15,290 14,980 | +0,310 +2,07 % | 06.02. | 15,160 300 | 15,350 300 | 15,290 15,265 | 16,730 14,060 | 2.621 21.397 | 2 | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 17,980 17,900 | +0,080 +0,45 % | 06.02. | 17,620 100 | 20,510 100 | 17,980 17,980 | 23,960 15,400 | 1.814 21.385 | - | ||
| N2OFF INC A41HQ7 NASDAQ | 1,070 0,910 | +0,160 +17,58 % | 06.02. | 1,070 100 | 1,120 200 | 1,160 1,010 | 41,475 0,892 | 26.064 21.288 | - | ||
| JAGUAR MINING INC A2QA7P Tradegate | 4,620 4,490 | -0,160 -3,35 % | 06.02. | 4,665 644 | 4,890 614 | 4,835 4,425 | 5,980 1,500 | 4.560 21.283 | - | ||
| GOLD RESOURCE CORPORATION A0LCTL Tradegate | 1,327 1,286 | -0,014 -1,04 % | 06.02. | 1,298 850 | 1,392 800 | 1,358 1,151 | 2,000 0,300 | 17.310 21.243 | - | ||
| LOGISTIC PROPERTIES OF THE AMERICAS A3CMA8 NASDAQ | 2,100 2,585 | -0,485 -18,76 % | 06.02. | 2,160 200 | 2,250 200 | 2,460 2,100 | 9,950 2,100 | 13.555 21.239 | 1 | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 2,100 2,060 | -0,170 -7,49 % | 06.02. | 2,220 452 | 2,320 432 | 2,240 2,090 | 3,190 0,548 | 10.104 21.216 | - | ||
| OCEANPAL INC A41G9K NASDAQ | 0,710 0,768 | -0,058 -7,55 % | 06.02. | 0,639 200 | 0,725 200 | 0,741 0,710 | 72,25 0,710 | 33.458 21.162 | - | ||
| BRODRENE A&O JOHANSEN A/S A3DHB1 Frankfurt | 12,140 12,020 | +0,120 +1,00 % | 06.02. | 12,200 100 | 12,240 17 | 12,140 11,960 | 14,060 9,730 | 1.743 21.160 | - | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 50,50 48,000 | 0,00 0,00 % | 06.02. | 50,000 106 | 51,00 105 | 50,50 47,000 | 57,00 20,200 | 443 21.139 | 5 | ||
| MEDCAP AB A2ASQ7 Düsseldorf | 50,50 46,150 | +4,35 +9,43 % | 06.02. | 50,20 90 | 51,70 80 | 50,50 46,900 | 59,80 29,250 | 450 21.120 | 1 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 13,085 12,865 | +0,010 +0,08 % | 06.02. | 12,915 260 | 13,240 250 | 13,150 12,685 | 33,800 12,685 | 1.626 21.047 | 14 | ||
| PRECIPIO INC A3ETCE NASDAQ | 20,060 20,480 | -0,420 -2,05 % | 06.02. | 17,570 400 | 20,780 100 | 20,060 20,060 | 26,450 4,500 | 1.851 21.040 | - | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 29,600 29,200 | 0,000 0,00 % | 06.02. | 29,400 170 | 29,800 167 | 29,600 29,400 | 30,600 17,100 | 714 21.025 | 3 | ||
| WESTLAKE CHEMICAL PARTNERS LP A118RE NASDAQ | 20,645 21,570 | -0,925 -4,29 % | 06.02. | 20,620 200 | 20,790 200 | 20,670 20,645 | 24,385 17,890 | 2.003 21.016 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 0,987 0,943 | +0,045 +4,73 % | 06.02. | 0,851 1.400 | 1,000 1.600 | 1,010 0,980 | 3,440 0,503 | 33.172 20.939 | 1 | ||
| SENESTECH INC A40HK3 NASDAQ | 1,910 1,780 | +0,130 +7,30 % | 06.02. | 1,540 1.300 | 1,920 200 | 1,910 1,890 | 6,050 1,320 | 11.471 20.927 | - | ||
| FORIAN INC A2QQY2 NASDAQ | 2,090 2,090 | 0,000 0,00 % | 06.02. | 2,090 10.300 | 2,310 100 | 2,100 2,090 | 3,600 1,860 | 11.569 20.908 | - | ||
| KLOTHO NEUROSCIENCES INC A40KLP NASDAQ | 0,241 0,221 | +0,021 +9,33 % | 06.02. | 0,240 500 | 0,257 800 | 0,241 0,235 | 2,080 0,125 | 92.744 20.904 | 4 | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,032 0,035 | +0,001 +3,22 % | 06.02. | 0,030 100.000 | 0,032 60.423
| 0,033 0,030 | 0,072 0,023 | 689.243 20.883 | 2 | ||
| MINDWALK HOLDINGS CORP A41GYL Tradegate | 1,350 1,200 | +0,010 +0,75 % | 06.02. | 1,330 2.267 | 1,350 2.208 | 1,350 1,170 | 2,920 0,258 | 15.959 20.820 | 1 | ||
| PUBLIC POLICY HOLDING COMPANY INC A41J5B Tradegate | 10,400 10,500 | -0,100 -0,95 % | 06.02. | 10,300 4.000 | 10,600 4.000 | 10,400 10,400 | 10,500 10,400 | 2.000 20.800 | - | ||
| UCA AG A12UK5 Frankfurt | 59,50 60,00 | -0,50 -0,83 % | 06.02. | 58,00 20 | 59,50 30 | 60,50 56,50 | 68,50 24,000 | 345 20.748 | - | ||
| HMS BERGBAU AG 606110 Xetra | 46,800 47,600 | -0,800 -1,68 % | 06.02. | 46,600 30 | 47,000 1.900 | 47,400 46,600 | 83,00 28,000 | 440 20.650 | - | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,712 0,690 | -0,010 -1,38 % | 06.02. | 0,712 3.515 | 0,732 3.416 | 0,732 0,667 | 0,908 0,353 | 28.812 20.587 | 5 | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 3,560 3,220 | -0,060 -1,66 % | 06.02. | 3,560 850 | 3,660 820 | 3,560 3,140 | 5,440 3,140 | 6.210 20.546 | 5 | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 1,350 1,240 | -0,030 -2,17 % | 06.02. | 0,000 900 | 0,000 800 | 1,350 1,210 | 3,160 0,276 | 15.933 20.485 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 68,00 69,00 | -1,00 -1,45 % | 06.02. | 68,00 378 | 69,50 150 | 69,00 68,00 | 73,00 64,00 | 300 20.450 | - | ||
| L&G HEALTHCARE TECHNOLOGY & INNOVATION UCITS ETF A2PM51 Tradegate | 12,542 12,536 | -0,068 -0,54 % | 06.02. | 12,540 1.800 | 12,678 1.800 | 12,590 12,472 | 13,762 8,615 | 1.636 20.438 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 53,40 53,40 | 0,00 0,00 % | 06.02. | 53,40 382 | 53,60 1 | 53,40 53,20 | 53,80 46,000 | 382 20.368 | - | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,440 2,230 | +0,210 +9,42 % | 06.02. | 2,400 1.500 | 3,400 200 | 2,440 2,420 | 3,710 1,300 | 9.385 20.364 | - | ||
| NEXALIN TECHNOLOGY INC A3DFJP NASDAQ | 0,515
0,620 | -0,105 -16,95 % | 06.02. | 0,505 200 | 0,587 400 | 0,535 0,500 | 3,500 0,500 | 59.736 20.363 | 3 | ||
| SOLESENCE INC 910885 NASDAQ | 1,370 1,330 | +0,040 +3,01 % | 06.02. | 1,350 100 | 1,400 300 | 1,370 1,350 | 5,300 1,300 | 16.448 20.333 | 2 | ||
| SCIENTURE HOLDINGS INC A40QA7 Tradegate | 0,382 0,362 | -0,022 -5,45 % | 06.02. | 0,390 1.283 | 0,414 1.208 | 0,382 0,374 | 2,280 0,368 | 53.800 20.296 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 57,00 55,52 | -0,88 -1,52 % | 06.02. | 57,64 173 | 58,12 172 | 57,00 55,48 | 57,00 27,350 | 359 20.283 | 8 | ||
| CALEDONIA MINING CORPORATION PLC A2DY13 Stuttgart | 23,400 22,200 | 0,000 0,00 % | 06.02. | 24,000 83 | 24,200 83 | 23,800 22,200 | 31,600 8,950 | 851 20.254 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.