Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,5 Mio. 11,6 Mio. 9,1 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 8,870 8,885 | -0,015 -0,17 % | 15:34 | 8,860 4 | 8,990 3 | 8,920 8,860 | 24,170 8,860 | 19.950 4.704 | - | ||
| STABILIS SOLUTIONS INC A2PPL7 Frankfurt | 5,050 5,200 | -0,150 -2,88 % | 15:08 | 4,820 700 | 5,050 300 | 5,050 4,920 | 7,400 3,400 | 931 4.702 | - | ||
| IPOWER INC A2QN46 NASDAQ | 0,576 0,595 | 0,000 0,00 % | 03.03. | 0,540 1 | 0,640 1 | 0,595 0,546 | 3,440 0,401 | 20.830 4.701 | - | ||
| VERIFYME INC A2P66U Tradegate | 0,955 0,935 | +0,055 +6,11 % | 03.03. | 0,815 12.400 | 0,855 11.700 | 1,000 0,900 | 4,600 0,900 | 4.900 4.691 | - | ||
| LQWD TECHNOLOGIES CORP A3EQZ1 Tradegate | 0,905 0,930 | +0,040 +4,62 % | 03.03. | 0,795 3.200 | 0,850 3.000 | 0,905 0,885 | 1,430 0,885 | 5.236 4.681 | 8 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,810 6,870 | -0,060 -0,87 % | 15:34 | 6,860 1 | 6,910 1 | 6,810 6,800 | 9,485 4,535 | 3.585 4.679 | 3 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 36,960 37,530 | -0,570 -1,52 % | 16:04 | 36,780 700 | 36,960 700 | 37,000 36,960 | 79,12 38,570 | 126 4.661 | 8 | ||
| MAJESTIC GOLD CORP A0BK1D Tradegate | 0,059 0,057 | +0,002 +2,63 % | 14:40 | 0,054 29.000 | 0,062 25.000 | 0,059 0,058 | 0,067 0,033 | 80.000 4.655 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 15,510 15,460 | 0,000 0,00 % | 03.03. | 14,640 12 | 16,000 6 | 15,620 15,480 | 16,820 15,240 | 462 4.650 | 1 | ||
| CELULARITY INC A402TR NASDAQ | 1,180 1,155 | 0,000 0,00 % | 03.03. | 1,100 3 | 1,190 32 | 1,200 1,090 | 7,080 1,150 | 23.742 4.649 | 4 | ||
| KOSS CORPORATION 854586 NASDAQ | 5,360 5,740 | 0,000 0,00 % | 28.02. | 4,960 1 | 5,160 4 | 5,490 5,110 | 14,700 2,320 | 5.426 4.647 | 3 | ||
| REALREAL INC A2PHB7 Tradegate | 5,750 5,958 | -0,208 -3,49 % | 15:33 | 5,390 1.860 | 5,452 1.840 | 5,804 5,750 | 10,925 2,054 | 800 4.640 | 7 | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 2,350 2,280 | 0,000 0,00 % | 28.02. | 2,080 10 | 2,520 2 | 2,410 2,350 | 8,030 1,910 | 2.963 4.612 | - | ||
| OMAI GOLD MINES CORP A2QJC4 Tradegate | 0,254 0,234 | +0,018 +7,63 % | 03.03. | 0,232 18.000 | 0,244 17.000 | 0,254 0,244 | 0,312 0,161 | 18.200 4.601 | - | ||
| STANDARD CHARTERED PLC ADR A2QHQ8 Frankfurt | 32,800 29,400 | 0,000 0,00 % | 03.03. | 29,200 687 | 32,400 620 | 32,800 29,200 | 32,800 14,300 | 140 4.592 | 40 | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,540 1,680 | 0,000 0,00 % | 03.03. | 1,470 1 | 1,810 1 | 1,770 1,540 | 15,100 1,331 | 11.688 4.587 | 3 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 14,120 14,190 | -0,070 -0,49 % | 14:33 | 14,020 400 | 14,350 400 | 14,120 14,040 | 15,950 7,500 | 326 4.580 | 1 | ||
| ISOENERGY LTD A2DMA2 Tradegate | 1,370 1,368 | +0,002 +0,15 %
| 15:39 | 1,312 800 | 1,338 3.000 | 1,436 1,342 | 3,095 1,394 | 3.293 4.577 | 5 | ||
| BARRETT BUSINESS SERVICES INC 886799 Tradegate | 38,400 38,800 | 0,000 0,00 % | 03.03. | 38,000 270 | 38,200 270 | 38,400 38,400 | 42,600 29,600 | 119 4.570 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,213 0,213 | +0,002 +0,95 % | 03.03. | 0,192 8.000 | 0,208 8.000 | 0,218 0,213 | 0,387 0,135 | 21.270 4.561 | - | ||
| POLYPID LTD A2JNTB NASDAQ | 2,960 2,930 | 0,000 0,00 % | 03.03. | 2,750 7 | 3,460 1 | 3,260 2,910 | 5,920 2,520 | 10.353 4.557 | 1 | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 15,040 15,220 | -0,180 -1,18 % | 15:36 | 14,960 1.100 | 15,030 942 | 15,500 15,040 | 18,770 14,200 | 300 4.540 | - | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 5,950 6,200 | -0,250 -4,03 % | 10:48 | 5,850 1.800 | 5,900 1.800 | 6,150 5,950 | 6,200 3,880 | 754 4.537 | 49 | ||
| TSS INC A1W0MJ NASDAQ | 9,230 9,250 | -0,020 -0,22 % | 15:41 | 9,170 2 | 9,230 7 | 9,230 9,020 | 16,700 7,190 | 25.603 4.531 | - | ||
| VERITONE INC A2DR5Y Tradegate | 2,290 2,372 | -0,082 -3,46 % | 15:43 | 2,266 4.500 | 2,316 4.400 | 2,424 2,290 | 7,105 1,532 | 1.951 4.530 | 4 | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 5,104 5,084 | +0,020 +0,39 % | 15:52 | 5,028 1.000 | 5,084 1.000 | 5,104 4,961 | 7,732 4,800 | 891 4.522 | 6 | ||
| FITZROY MINERALS INC A4018K Tradegate | 0,113 0,118 | -0,005 -4,24 % | 16:04 | 0,102 10.000 | 0,118 8.500 | 0,113 0,113 | 0,195 0,067 | 40.000 4.520 | 4 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,674 0,693 | -0,019 -2,74 % | 15:35 | 0,674 6 | 0,678 5 | 0,674 0,674 | 2,305 0,467 | 116.007 4.510 | 1 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 0,900 0,930 | -0,030 -3,23 % | 15:30 | 0,829 1 | 0,945 1 | 0,900 0,900 | 1,770 0,780 | 5.014 4.508 | 1 | ||
| GIANT MINING CORP A409DM Tradegate | 0,264 0,260 | +0,004 +1,54 % | 11:02 | 0,254 3.970 | 0,290 3.450 | 0,300 0,242 | 1,350 0,080 | 16.307 4.503 | 4 | ||
| CASSAVA SCIENCES INC A2PGL8 Tradegate | 2,255 2,371 | -0,116 -4,89 % | 12:21 | 2,270 11.020 | 2,302 10.860 | 2,466 2,255 | 41,000 2,092 | 1.964 4.499 | 2 | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 17,970 17,815 | +0,155 +0,87 % | 11:23 | 16,525 1.210 | 16,765 1.200 | 17,970 17,970 | 26,100 16,135 | 250 4.492 | 16 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 44,850 43,430 | 0,000 0,00 % | 28.02. | 43,200 1 | 74,79 4 | 44,530 43,890 | 59,06 41,550 | 3.520 4.485 | 1 | ||
| WALLBOX NV A3C4US Tradegate | 0,366 0,425 | -0,002 -0,49 % | 03.03. | 0,350 5.712 | 0,357 16.900 | 0,426 0,366 | 1,533 0,366 | 11.030 4.484 | - | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R NASDAQ | 5,600 5,730 | 0,000 0,00 % | 03.03. | 5,550 1 | 7,400 1 | 5,810 5,600 | 9,980 5,600 | 2.571 4.484 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 8,000 7,750 | +0,250 +3,23 % | 15:35 | 8,000 780 | 8,100 589 | 8,000 7,550 | 25,600 7,150 | 563 4.478 | - | ||
| ODDITY TECH LTD A3EQCL NASDAQ | 44,760 45,380 | -0,620 -1,37 % | 15:39 | 44,290 1 | 46,500 3 | 44,760 44,760 | 50,61 31,220 | 4.544 4.476 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 19,354 19,612 | -0,258 -1,32 % | 14:42 | 19,368 2.800 | 19,518 2.600 | 19,508 19,354 | 24,835 18,728 | 231 4.475 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 3,740 3,725 | 0,000 0,00 % | 03.03. | 3,450 5 | 4,040 3 | 3,885 3,700 | 4,080 2,450 | 13.819 4.447 | - | ||
| ALIGOS THERAPEUTICS INC A40LQ4 Tradegate | 15,600 16,300 | +1,800 +13,04 % | 03.03. | 12,300 400 | 12,700 400 | 15,600 15,600 | 44,800 8,600 | 285 4.446 | - | ||
| ELUTIA INC A2QD87 NASDAQ | 3,190 3,250 | 0,000 0,00 % | 03.03. | 1,440 2 | 3,480 50 | 3,390 3,070 | 4,990 2,530 | 16.727 4.445 | 1 | ||
| RHEINERDEN AG A3EHT3 Düsseldorf | 21,000 20,600 | +0,400 +1,94 % | 13:56 | 18,900 1 | 23,200 1 | 21,000 20,000 | 52,50 10,300 | 221 4.431 | 2 | ||
| SAFETY SHOT INC A2P68T NASDAQ | 0,450 0,483 | -0,033 -6,79 % | 15:42 | 0,425 100 | 0,453 5 | 0,452 0,450 | 2,865 0,419 | 20.726 4.428 | - | ||
| JOINT CORP A12FCC NASDAQ | 11,350 11,390 | 0,000 0,00 % | 28.02. | 10,740 1 | 12,650 1 | 11,365 11,100 | 17,660 9,095 | 13 4.423 | - | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 7,970 7,960 | 0,000 0,00 % | 03.03. | 7,730 1 | 8,840 1 | 7,990 7,840 | 8,370 6,500 | 2.339 4.417 | - | ||
| THREED CAPITAL INC A2P3ZG Tradegate | 0,075 0,070 | +0,006 +7,91 % | 15:05 | 0,070 22.000 | 0,078 20.000 | 0,075 0,070 | 0,565 0,077 | 59.634 4.411 | 1 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 3,360 3,570 | 0,000 0,00 % | 03.03. | 3,300 4 | 3,550 1 | 3,740 3,360 | 19,730 1,380 | 30.849 4.402 | 5 | ||
| INFORMATICA INC A3C6AA Tradegate | 17,600 17,800 | -0,200 -1,12 % | 09:36 | 17,600 900 | 17,700 850 | 17,600 17,600 | 38,800 15,500 | 250 4.400 | 9 | ||
| SECURIZE IT SOLUTIONS AG A2TSS5 München | 0,440 0,440 | 0,000 0,00 % | 09:10 | 0,350 5.000 | 0,440 20.000 | 0,440 0,440 | 0,750 0,300 | 10.000 4.400 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 9,240 9,405 | -0,165 -1,75 % | 15:38 | 9,240 7 | 9,260 4 | 9,240 9,240 | 12,245 8,775 | 1.996 4.398 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
