Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,9 Mio. 87,6 Mio. 59,5 Mio. 38,6 Mio. 32,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CREATIVE REALITIES INC A3D9NP NASDAQ | 2,690 2,720 | -0,030 -1,10 % | 27.12. | 2,680 5 | 2,700 13 | 2,690 2,690 | 5,150 2,270 | 9.439 10.233 | 1 | ||
| MISSION PRODUCE INC A2QCW7 Tradegate | 13,400 13,900 | -0,300 -2,19 % | 27.12. | 13,600 740 | 13,700 724 | 13,900 13,400 | 14,400 9,200 | 746 10.223 | - | ||
| JUDGES SCIENTIFIC PLC 912588 Frankfurt | 102,00 101,00 | +1,00 +0,99 % | 27.12. | 101,00 100 | 105,00 100 | 102,00 102,00 | 139,00 98,00 | 100 10.200 | 1 | ||
| Q2 HOLDINGS INC A1XEYE Tradegate | 102,00 100,00 | +2,50 +2,51 % | 27.12. | 98,50 101 | 100,00 99 | 102,00 102,00 | 109,00 78,00 | 100 10.200 | 2 | ||
| SOLGOLD PLC A0JDJ3 Tradegate | 0,085 0,082 | +0,003 +4,16 % | 27.12. | 0,079 21.000 | 0,085 19.600 | 0,085 0,081 | 0,154 0,068 | 123.165 10.182 | 1 | ||
| BOERSE.DE-WELTFONDS FCP A2JNZK Tradegate | 143,11 142,72 | +1,48 +1,05 % | 27.12. | 140,61 79 | 142,64 78 | 143,11 143,11 | 145,48 110,37 | 71 10.161 | - | ||
| OPTICAL CABLE CORPORATION 722712 Frankfurt | 3,780 4,280 | -0,500 -11,68 % | 27.12. | 3,640 4.000 | 3,840 4.000 | 3,780 3,560 | 4,280 1,850 | 2.766 10.158 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 11,500 11,300 | -0,100 -0,86 % | 27.12. | 11,500 290 | 11,600 290 | 11,500 11,500 | 12,100 8,200 | 880 10.120 | - | ||
| ZAPP ELECTRIC VEHICLES GROUP LIMITED A403S8 NASDAQ | 1,300 1,380 | -0,080 -5,80 % | 27.12. | 1,250 20 | 1,340 2 | 1,300 1,290 | 19,090 0,725 | 31.722 10.114 | - | ||
| ECORA RESOURCES PLC 871733 Tradegate | 0,753 0,743 | -0,008 -1,05 % | 27.12. | 0,754 4.073 | 0,769 3.990 | 0,785 0,751 | 1,180 0,660 | 13.225 10.106 | 8 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 9,280 8,690 | +0,590 +6,79 % | 27.12. | 9,240 4 | 10,320 3 | 9,320 9,280 | 36,120 4,660 | 12.855 10.098 | - | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 14,360 14,540 | -0,180 -1,24 % | 27.12. | 11,180 1 | 14,410 15 | 14,360 14,360 | 21,750 13,070 | 13.548 10.092 | - | ||
| NGEX MINERALS LTD A2PN5K Tradegate | 9,040 9,010 | -0,040 -0,44 % | 27.12. | 8,960 1.000 | 9,190 1.000 | 9,360 9,040 | 9,360 4,700 | 1.099 10.008 | 2 | ||
| LUXXFOLIO HOLDINGS INC A2PH9W Frankfurt | 0,012 0,015 | -0,003 -20,69 % | 27.12. | 0,013 150.000 | 0,023 89.000 | 0,015 0,009 | 0,049 0,001 | 726.000 10.005 | - | ||
| SUNOPTA INC 784556 Tradegate | 7,460 7,400 | -0,040 -0,53 % | 27.12. | 7,460 402 | 7,530 397 | 7,600 7,350 | 7,690 4,635 | 1.335 10.005 | - | ||
| PACTIV EVERGREEN INC A2QCUG Tradegate | 16,700 16,700 | 0,000 0,00 % | 27.12. | 16,600 1.000 | 16,700 600 | 16,800 16,700 | 16,800 8,100 | 596 9.989 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 7,400 7,390 | +0,010 +0,14 % | 27.12. | 7,335 500 | 7,445 500 | 7,400 7,290 | 12,380 6,650 | 1.358 9.985 | - | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 85,70 86,98 | +1,45 +1,72 % | 27.12. | 83,71 200 | 84,65 200 | 86,25 85,70 | 95,01 77,50 | 116 9.974 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,890 2,090 | -0,200 -9,57 % | 27.12. | 1,850 30 | 2,050 6 | 1,890 1,890 | 9,720 1,620 | 49.351 9.972 | - | ||
| PANTHEON RESOURCES PLC A0JKKZ Tradegate | 0,327 0,311 | -0,018 -5,08 % | 27.12. | 0,336 9.300 | 0,353 8.800 | 0,346 0,327 | 0,515 0,174 | 29.152 9.946 | 4 | ||
| O3 MINING INC A2PNTH Frankfurt | 1,080 1,080 | 0,000 0,00 % | 27.12. | 1,080 1.900 | 1,130 1.800 | 1,130 1,080 | 1,130 0,625 | 8.852 9.943 | 5 | ||
| ASPEN INSURANCE HOLDINGS LIMITED A1T90G NASDAQ | 24,970 24,950 | +0,010 +0,04 % | 27.12. | 24,470 30 | 27,130 1 | 24,970 24,970 | 26,770 24,930 | 398 9.938 | - | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 14,240 13,630 | +0,030 +0,21 % | 20.12. | 5,610 2 | 19,200 1 | 14,250 14,210 | 17,440 13,000 | 125 9.927 | - | ||
| H2 CORE AG A0H1GY Xetra | 0,625 0,575 | +0,050 +8,70 % | 27.12. | 0,590 2.000 | 0,660 2.000 | 0,625 0,590 | 3,280 0,540 | 16.265 9.894 | - | ||
| ON24 INC A2QMN0 NASDAQ | 6,505 6,640 | -0,135 -2,03 % | 27.12. | 5,760 1 | 7,140 2 | 6,535 6,505 | 8,305 5,450 | 10.555 9.887 | - | ||
| LABRADOR GOLD CORP A2JAFY Tradegate | 0,045 0,042 | +0,003 +8,17 % | 27.12. | 0,032 62.500 | 0,051 39.062 | 0,045 0,044 | 0,160 0,030 | 222.500 9.878 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 10,190 10,080 | +0,110 +1,09 % | 27.12. | 9,040 1 | 11,390 1 | 10,190 10,140 | 14,820 10,000 | 23.543 9.873 | 5 | ||
| FLEXIBLE SOLUTIONS INTERNATIONAL INC A2PFUB NASDAQ | 3,570 3,830 | +0,010 +0,28 % | 19.12. | 3,210 1 | 3,910 1 | 3,620 3,560 | 4,390 1,650 | 1.155 9.850 | - | ||
| BIOXCEL THERAPEUTICS INC A2JF20 Tradegate | 0,375 0,334 | +0,004 +0,94 % | 27.12. | 0,367 8.183 | 0,387 7.749 | 0,411 0,349 | 3,828 0,294 | 26.816 9.845 | - | ||
| INTERNATIONAL GAME TECHNOLOGY PLC A14QUY Tradegate | 16,400 16,500 | 0,000 0,00 % | 27.12. | 16,300 370 | 16,500 362 | 16,400 16,400 | 25,400 16,400 | 600 9.840 | - | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 1,670 1,650 | +0,020 +1,21 % | 27.12. | 1,450 1 | 2,010 1 | 1,670 1,660 | 5,710 1,600 | 36.022 9.837 | - | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 15,100 15,300 | -0,200 -1,31 % | 27.12. | 15,000 100 | 15,400 200 | 15,200 14,800 | 15,400 9,480 | 650 9.837 | 1 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 46,820 46,790 | +0,030 +0,06 % | 27.12. | 18,310 2 | 52,97 1 | 46,820 46,820 | 51,54 33,660 | 7.056 9.832 | 3 | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Xetra | 4,960 5,250 | -0,290 -5,52 % | 27.12. | 4,700 944 | 5,000 944 | 5,200 4,960 | 6,700 4,960 | 1.944 9.826 | 1 | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 14,630 14,410 | -0,010 -0,07 % | 27.12. | 14,600 230 | 14,680 230 | 14,630 14,430 | 20,200 14,200 | 674 9.814 | - | ||
| MIPS AB A2DNT6 Tradegate | 40,620 41,260 | -0,480 -1,17 % | 27.12. | 40,940 80 | 41,260 80 | 41,280 40,620 | 51,45 25,220 | 239 9.809 | 2 | ||
| TFF GROUP SA A2JSL8 Tradegate | 28,400 28,800 | +0,100 +0,35 % | 27.12. | 28,100 40 | 28,400 39 | 28,500 28,200 | 47,000 0,000 | 346 9.782 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 23,910 23,870 | +0,060 +0,25 % | 27.12. | 21,630 1 | 26,640 1 | 23,920 23,910 | 29,370 15,830 | 5.803 9.780 | - | ||
| ALBA SE 620990 Hamburg | 7,300 7,400 | -0,100 -1,35 % | 27.12. | 7,100 500 | 7,400 50 | 7,400 7,300 | 10,900 6,400 | 1.338 9.777 | - | ||
| BAYER AG ADR 879501 Frankfurt | 4,620 4,880 | -0,260 -5,33 % | 27.12. | 4,600 2.610 | 4,940 2.430 | 4,880 4,420 | 9,100 4,380 | 2.000 9.760 | 35 | ||
| WINDTREE THERAPEUTICS INC A403SA NASDAQ | 0,311 0,320 | -0,005 -1,43 % | 27.12. | 0,306 10 | 0,340 10 | 0,316 0,310 | 12,600 0,302 | 205.519 9.760 | 3 | ||
| CELULARITY INC A402TR NASDAQ | 2,240 2,120 | +0,120 +5,66 % | 27.12. | 1,940 1 | 2,300 9 | 2,280 2,240 | 7,080 1,350 | 49.719 9.731 | 4 | ||
| VANECK BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 19,788 19,820 | -0,162 -0,81 % | 27.12. | 19,802 600 | 20,125 600 | 19,788 19,788 | 21,175 17,286 | 490 9.696 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 20,050 19,804 | +0,018 +0,09 % | 27.12. | 19,922 600 | 20,142 600 | 20,124 19,892 | 21,708 15,960 | 482 9.674 | - | ||
| PETROS PHARMACEUTICALS INC A3D2B6 NASDAQ | 0,351 0,311 | +0,040 +12,90 % | 27.12. | 0,340 63 | 0,379 1 | 0,351 0,345 | 1,720 0,244 | 107.548 9.646 | - | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Tradegate | 2,120 2,040 | -0,080 -3,64 % | 27.12. | 2,120 1.418 | 2,260 1.321 | 2,120 2,120 | 12,110 0,000 | 4.550 9.646 | - | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 1,230 1,210 | 0,000 0,00 % | 26.12. | 1,020 2 | 1,330 1 | 1,240 1,210 | 3,450 1,060 | 9.378 9.631 | 2 | ||
| VERU INC A2DV3C Tradegate | 0,666 0,625 | +0,015 +2,31 % | 27.12. | 0,636 6.300 | 0,665 6.100 | 0,666 0,617 | 1,769 0,340 | 14.800 9.621 | - | ||
| CINGULATE INC A40JMN NASDAQ | 4,780 4,820 | -0,040 -0,83 % | 27.12. | 4,340 1 | 4,950 17 | 4,790 4,780 | 97,44 1,810 | 9.909 9.618 | - | ||
| BM TECHNOLOGIES INC A2QLZB NASDAQ | 4,855 4,875 | -0,020 -0,41 % | 27.12. | 4,720 5 | 4,940 1 | 4,855 4,840 | 4,895 1,460 | 13.104 9.617 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
