Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,4 Mio. 145,2 Mio. 27,0 Mio. 24,3 Mio. 22,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG ADR A2DPZC Stuttgart | 122,00 120,00 | -2,50 -2,01 % | 22.11. | 122,50 600 | 124,50 500 | 122,00 120,00 | 122,00 54,00 | 50 6.100 | 42 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 60,93 60,36 | -0,55 -0,89 % | 22.11. | 34,090 1 | 67,95 1 | 60,93 60,93 | 62,15 37,150 | 1.658 6.093 | 5 | ||
| BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 0,420 0,404 | +0,030 +7,69 % | 22.11. | 0,378 2.400 | 0,400 2.200 | 0,420 0,400 | 1,900 0,378 | 14.750 6.089 | 4 | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 3,370 3,390 | -0,030 -0,88 % | 22.11. | 3,090 1 | 3,380 2 | 3,380 3,370 | 4,450 1,605 | 15.326 6.088 | - | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 13,650 13,825 | -0,175 -1,27 % | 22.11. | 5,480 2 | 19,200 1 | 13,650 13,650 | 17,440 12,000 | 736 6.074 | - | ||
| TC BIOPHARM HOLDINGS PLC ADR A40KHJ NASDAQ | 0,620 0,630 | -0,010 -1,51 % | 22.11. | 0,596 4 | 0,620 2 | 0,620 0,620 | 105,80 0,566 | 26.520 6.071 | 5 | ||
| PER AARSLEFF HOLDING A/S A2AD7T München | 60,70 55,40 | +5,30 +9,57 % | 22.11. | 60,30 100 | 60,90 100 | 60,70 55,90 | 60,70 40,850 | 100 6.070 | - | ||
| GREEN HYDROGEN SYSTEMS A/S A3CS32 Tradegate | 0,291 0,258 | +0,009 +3,12 % | 22.11. | 0,281 4.000 | 0,283 13.000 | 0,291 0,256 | 1,416 0,249 | 21.301 6.060 | 2 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 10,200 10,250 | 0,000 0,00 % | 19.11. | 9,770 1 | 10,430 1 | 10,390 10,390 | 17,910 8,800 | 327 6.057 | - | ||
| FREEHOLD ROYALTIES LTD A1H5MJ Tradegate | 9,775 9,720 | -0,150 -1,51 % | 22.11. | 9,825 200 | 10,020 200 | 9,955 9,775 | 10,150 8,500 | 610 6.040 | 1 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 22,405 22,095 | -0,210 -0,93 % | 22.11. | 22,410 600 | 22,830 600 | 22,470 22,065 | 24,560 18,390 | 270 6.035 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 55,79 54,79 | +1,00 +1,82 % | 22.11. | 27,560 1 | 64,75 1 | 55,79 55,79 | 55,79 36,800 | 6.372 6.025 | 3 | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 109,50 109,30 | -2,00 -1,79 % | 22.11. | 110,90 30 | 112,10 30 | 109,50 109,50 | 111,60 72,70 | 55 6.022 | - | ||
| ENVOY MEDICAL INC A2QPKG NASDAQ | 2,180 2,185 | -0,020 -0,91 % | 22.11. | 1,820 1 | 2,240 2 | 2,230 2,180 | 10,000 1,160 | 6.425 6.006 | - | ||
| SYNTHEIA CORP A40PRT Frankfurt | 0,146 0,140 | +0,006 +4,29 % | 22.11. | 0,132 15.200 | 0,146 13.700 | 0,159 0,137 | 0,178 0,107 | 41.900 6.002 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,000 6,000 | 0,000 0,00 % | 22.11. | 5,950 873 | 6,000 864 | 6,000 6,000 | 6,350 5,000 | 1.000 6.000 | - | ||
| NORDIC PAPER HOLDING AB A2QFQP Tradegate | 4,308 4,296 | -0,014 -0,32 % | 22.11. | 4,304 730 | 4,338 720 | 4,308 4,276 | 5,275 3,500 | 1.400 5.990 | 1 | ||
| MITEK SYSTEMS INC 883036 Tradegate | 8,935 8,700 | -0,030 -0,33 % | 22.11. | 8,915 560 | 9,010 554 | 8,935 8,895 | 14,930 6,750 | 670 5.980 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 6,450 6,080 | +0,370 +6,09 % | 22.11. | 6,430 3 | 7,430 1 | 6,450 6,450 | 10,150 4,760 | 15.620 5.965 | 6 | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Düsseldorf | 32,333 31,388 | +0,945 +3,01 % | 22.11. | 32,280 4.000 | 32,920 4.000 | 32,500 32,100 | 32,500 12,710 | 183 5.921 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,875 2,835 | +0,040 +1,41 % | 22.11. | 2,890 35 | 2,900 5 | 2,875 2,875 | 3,170 1,695 | 4.599 5.919 | - | ||
| AILERON THERAPEUTICS INC A3DZ0Z NASDAQ | 2,460 2,580 | -0,120 -4,65 % | 22.11. | 1,480 1 | 2,500 12 | 2,490 2,380 | 7,015 1,610 | 20.681 5.910 | 3 | ||
| PALFINGER AG 919964 Tradegate | 19,700 19,560 | +0,020 +0,10 % | 22.11. | 19,600 159 | 19,740 158 | 19,740 19,500 | 25,450 19,420 | 301 5.909 | 8 | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,750 0,580 | +0,168 +28,87 % | 22.11. | 0,649 8 | 0,750 2 | 0,750 0,730 | 12,000 0,580 | 63.356 5.905 | 2 | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 6,400 6,350 | -0,100 -1,54 % | 22.11. | 6,400 783 | 6,550 758 | 6,400 6,400 | 6,850 5,250 | 920 5.888 | 1 | ||
| HOLDCO NUVO GROUP D.G LTD A40APL NASDAQ | 0,170 0,222 | -0,052 -23,56 % | 30.08. | 0,178 1 | 0,200 7 | 0,174 0,170 | 6,080 0,170 | 58.207 5.881 | - | ||
| SVITZER GROUP A/S A40BGK Tradegate | 32,010 31,285 | +0,140 +0,44 % | 22.11. | 31,710 100 | 32,025 100 | 32,010 30,935 | 38,190 29,150 | 186 5.835 | - | ||
| SHARPS TECHNOLOGY INC A40L7N NASDAQ | 3,640 3,510 | +0,130 +3,70 % | 22.11. | 2,820 1 | 3,880 3 | 3,640 3,630 | 12,016 2,470 | 4.036 5.823 | - | ||
| TECO 2030 ASA A2QE76 Tradegate | 0,017 0,019 | -0,001 -7,78 % | 22.11. | 0,016 133.000 | 0,020 40.000 | 0,020 0,016 | 0,462 0,015 | 323.054 5.784 | 2 | ||
| NEXTCURE INC A2PHHE Tradegate | 1,154 1,236 | +0,012 +1,05 % | 22.11. | 1,108 3.611 | 1,186 3.367 | 1,154 1,154 | 2,340 0,940 | 5.000 5.770 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,943 0,924 | +0,021 +2,28 % | 22.11. | 0,900 2.779 | 0,944 2.647 | 0,943 0,873 | 3,600 0,720 | 6.382 5.757 | - | ||
| SPI ENERGY CO LTD A2N9L8 Tradegate | 0,298 0,302 | -0,002 -0,67 % | 22.11. | 0,290 6.934 | 0,310 6.424 | 0,298 0,284 | 1,125 0,252 | 19.970 5.749 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 14,370 14,510 | 0,000 0,00 % | 21.11. | 14,940 1 | 17,750 2 | 14,550 14,300 | 17,790 12,260 | 2.608 5.748 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 2,175 2,050 | +0,125 +6,10 % | 22.11. | 1,940 2 | 2,430 1 | 2,235 2,175 | 2,290 0,620 | 36.591 5.746 | - | ||
| BIOARCTIC AB A2H5GS Tradegate | 16,430 16,030 | -0,070 -0,42 % | 22.11. | 16,420 70 | 16,580 70 | 16,560 15,940 | 25,080 12,020 | 351 5.740 | 5 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 0,916 0,875 | +0,009 +0,94 % | 22.11. | 0,891 1.900 | 0,923 1.800 | 0,916 0,914 | 1,240 0,659 | 6.280 5.738 | - | ||
| PSYCHEMEDICS CORPORATION 889473 NASDAQ | 2,335 2,340 | -0,005 -0,21 % | 22.11. | 2,330 112 | 2,340 15 | 2,335 2,335 | 3,790 1,730 | 3.426 5.736 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,370 1,330 | -0,040 -2,84 % | 22.11. | 1,400 1.200 | 1,435 1.200 | 1,370 1,350 | 1,850 0,548 | 4.215 5.730 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,144 0,135 | +0,004 +3,16 % | 22.11. | 0,135 7.000 | 0,144 7.000 | 0,144 0,140 | 0,242 0,107 | 40.200 5.700 | 3 | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 76,00 72,50 | +3,50 +4,83 % | 22.11. | 74,00 200 | 82,00 150 | 76,00 73,50 | 92,00 65,00 | 75 5.700 | 3 | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 29,396 27,391 | -0,223 -0,75 % | 22.11. | 28,294 400 | 30,915 400 | 29,396 29,116 | 29,396 12,643 | 195 5.700 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 36,800 35,200 | 0,000 0,00 % | 22.11. | 36,400 110 | 37,000 107 | 36,800 35,600 | 37,200 19,400 | 157 5.699 | 1 | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,400 3,420 | +0,020 +0,59 % | 22.11. | 3,280 1.221 | 3,480 1.147 | 3,640 3,400 | 3,640 0,750 | 1.573 5.697 | - | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 15,890 15,890 | +0,010 +0,06 % | 22.11. | 15,790 330 | 15,970 330 | 15,930 15,790 | 20,800 11,420 | 360 5.688 | 2 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 18,940 18,940 | +0,010 +0,05 % | 22.11. | 18,230 1 | 19,050 2 | 18,940 18,940 | 19,490 16,380 | 1.331 5.682 | - | ||
| AGILYX ASA A2QD56 Tradegate | 2,965 2,930 | -0,030 -1,00 % | 22.11. | 2,980 1.100 | 3,005 1.100 | 2,990 2,925 | 3,020 1,676 | 1.925 5.678 | 1 | ||
| GIEAG IMMOBILIEN AG 549227 München | 3,340 3,340 | 0,000 0,00 % | 22.11. | 3,340 800 | 3,500 700 | 3,340 3,340 | 6,800 2,000 | 1.700 5.678 | - | ||
| DEGI EUROPA 980780 Tradegate | 0,345 0,363 | -0,018 -4,96 % | 22.11. | 0,000 56.728 | 0,000 7.895 | 0,355 0,345 | 0,460 0,330 | 16.046 5.678 | - | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 29,400 28,600 | +0,800 +2,80 % | 22.11. | 29,600 120 | 30,400 120 | 29,400 28,800 | 39,000 27,800 | 197 5.674 | 33 | ||
| ATKORE INC A2ALP3 Tradegate | 89,00 81,16 | +3,10 +3,61 % | 22.11. | 84,16 95 | 87,62 91 | 89,00 81,00 | 172,10 71,50 | 65 5.666 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
